NASDAQ 100/CapBonus/255/Put/UniCredit
WKN UN7PF5
ISIN DE000UN7PF54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 14:16:24.123 | 137,120 G | - | - | - | - |
| 03.07.2026 | 08:40:37.919 | 137,460 G | - | - | - | - |
| 02.07.2026 | 14:44:21.232 | 122,670 G | - | - | - | - |
| 02.07.2026 | 14:44:21.232 | 122,670 G | - | - | - | - |
| 02.07.2026 | 14:23:03.494 | 126,810 G | - | - | - | - |
| 02.07.2026 | 08:54:03.614 | 134,830 G | - | - | - | - |
| 01.07.2026 | 20:12:17.557 | 125,900 G | - | - | - | - |
| 01.07.2026 | 20:12:17.557 | 125,900 G | - | - | - | - |
| 01.07.2026 | 18:31:35.758 | 122,640 G | - | - | - | - |
| 01.07.2026 | 18:04:48.514 | 122,980 G | - | - | - | - |
| 01.07.2026 | 14:41:16.220 | 120,260 G | - | - | - | - |
| 01.07.2026 | 14:21:45.383 | 116,790 G | - | - | - | - |
| 01.07.2026 | 08:53:37.775 | 116,380 G | - | - | - | - |
| 30.06.2026 | 20:15:44.984 | 112,120 G | - | - | - | - |
| 30.06.2026 | 20:15:44.984 | 112,120 G | - | - | - | - |
| 30.06.2026 | 20:12:50.644 | 112,100 G | - | - | - | - |
| 30.06.2026 | 18:12:18.876 | 113,360 G | - | - | - | - |
| 30.06.2026 | 17:23:33.115 | 116,120 G | - | - | - | - |
| 30.06.2026 | 14:36:42.572 | 129,370 G | - | - | - | - |
| 29.06.2026 | 17:22:45.428 | 141,570 G | - | - | - | - |
| 29.06.2026 | 17:22:45.428 | 141,570 G | - | - | - | - |
| 29.06.2026 | 14:14:41.800 | 139,510 G | - | - | - | - |
| 29.06.2026 | 08:42:42.473 | 141,380 G | - | - | - | - |
| 26.06.2026 | 20:13:30.344 | 148,040 G | - | - | - | - |
| 26.06.2026 | 20:13:30.344 | 148,040 G | - | - | - | - |
| 26.06.2026 | 18:57:15.298 | 144,760 G | - | - | - | - |
| 26.06.2026 | 15:24:58.989 | 153,250 G | - | - | - | - |
| 26.06.2026 | 14:20:19.349 | 149,130 G | - | - | - | - |
| 26.06.2026 | 14:15:26.625 | 148,680 G | - | - | - | - |
| 26.06.2026 | 08:42:05.466 | 147,840 G | - | - | - | - |
| 25.06.2026 | 20:22:11.488 | 135,310 G | - | - | - | - |
| 25.06.2026 | 20:22:11.488 | 135,310 G | - | - | - | - |
| 25.06.2026 | 20:21:53.499 | 135,420 G | - | - | - | - |
| 25.06.2026 | 18:58:54.914 | 140,000 G | - | - | - | - |
| 24.06.2026 | 21:13:19.778 | 152,420 G | - | - | - | - |
| 24.06.2026 | 21:13:19.778 | 152,420 G | - | - | - | - |
| 24.06.2026 | 20:22:22.604 | 144,630 G | - | - | - | - |
| 24.06.2026 | 17:31:12.197 | 134,910 G | - | - | - | - |
| 24.06.2026 | 14:14:49.005 | 132,210 G | - | - | - | - |
| 24.06.2026 | 08:55:21.164 | 132,620 G | - | - | - | - |
| 23.06.2026 | 20:34:06.705 | 136,200 G | - | - | - | - |
| 23.06.2026 | 20:34:06.705 | 136,200 G | - | - | - | - |
| 23.06.2026 | 19:22:18.584 | 131,490 G | - | - | - | - |
| 23.06.2026 | 16:24:30.692 | 126,990 G | - | - | - | - |
| 23.06.2026 | 14:27:10.467 | 134,740 G | - | - | - | - |
| 22.06.2026 | 20:14:50.680 | 108,040 G | - | - | - | - |
| 22.06.2026 | 20:14:50.680 | 108,040 G | - | - | - | - |
| 22.06.2026 | 18:58:41.026 | 109,360 G | - | - | - | - |
| 22.06.2026 | 14:22:55.691 | 103,010 G | - | - | - | - |
| 22.06.2026 | 08:54:51.956 | 105,230 G | - | - | - | - |
| 19.06.2026 | 18:23:45.579 | 107,240 G | - | - | - | - |
| 19.06.2026 | 18:23:45.579 | 107,240 G | - | - | - | - |
| 19.06.2026 | 14:17:43.701 | 110,130 G | - | - | - | - |
| 19.06.2026 | 08:53:42.149 | 110,530 G | - | - | - | - |
| 18.06.2026 | 20:19:33.564 | 105,510 G | - | - | - | - |
| 18.06.2026 | 20:19:33.564 | 105,510 G | - | - | - | - |
| 18.06.2026 | 19:03:22.684 | 105,370 G | - | - | - | - |
| 18.06.2026 | 16:14:51.035 | 110,570 G | - | - | - | - |
| 18.06.2026 | 12:53:13.015 | 113,950 G | - | - | - | - |
| 18.06.2026 | 12:13:02.884 | 112,920 G | - | - | - | - |
| 18.06.2026 | 08:46:19.426 | 116,190 G | - | - | - | - |
| 17.06.2026 | 20:08:06.892 | 121,760 G | - | - | - | - |
| 17.06.2026 | 20:08:06.892 | 121,760 G | - | - | - | - |
| 17.06.2026 | 20:01:47.369 | 117,370 G | - | - | - | - |
| 17.06.2026 | 15:46:34.543 | 111,620 G | - | - | - | - |
| 17.06.2026 | 15:18:37.438 | 111,180 G | - | - | - | - |
| 17.06.2026 | 08:57:18.130 | 109,670 G | - | - | - | - |
| 16.06.2026 | 15:23:52.792 | 101,210 G | - | - | - | - |
| 16.06.2026 | 15:23:52.792 | 101,210 G | - | - | - | - |
| 16.06.2026 | 15:18:08.918 | 101,500 G | - | - | - | - |
| 16.06.2026 | 08:58:21.378 | 101,500 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 101,060 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 101,060 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 101,060 G | - | - | - | - |
| 15.06.2026 | 19:57:02.331 | 101,060 G | - | - | - | - |
| 15.06.2026 | 19:15:17.625 | 101,280 G | - | - | - | - |
| 15.06.2026 | 19:15:17.625 | 101,280 G | - | - | - | - |
| 15.06.2026 | 13:13:09.351 | 108,690 G | - | - | - | - |
| 15.06.2026 | 13:13:09.351 | 108,690 G | - | - | - | - |
| 12.06.2026 | 21:57:23.529 | 131,930 G | - | - | - | - |
| 12.06.2026 | 21:57:23.529 | 131,930 G | - | - | - | - |
| 12.06.2026 | 19:27:55.795 | 128,850 G | - | - | - | - |
| 12.06.2026 | 19:18:13.293 | 128,610 G | - | - | - | - |
| 12.06.2026 | 14:37:49.759 | 133,990 G | - | - | - | - |
| 12.06.2026 | 14:36:50.431 | 133,750 G | - | - | - | - |
| 11.06.2026 | 19:19:13.834 | 159,900 G | - | - | - | - |
| 11.06.2026 | 19:19:13.834 | 159,900 G | - | - | - | - |
| 11.06.2026 | 11:25:54.937 | 154,690 G | - | - | - | - |
| 10.06.2026 | 20:27:17.824 | 158,820 G | - | - | - | - |
| 10.06.2026 | 20:27:17.824 | 158,820 G | - | - | - | - |
| 10.06.2026 | 18:29:09.601 | 157,850 G | - | - | - | - |
| 10.06.2026 | 15:03:52.395 | 156,590 G | - | - | - | - |
| 10.06.2026 | 10:58:07.282 | 158,680 G | - | - | - | - |
| 10.06.2026 | 08:56:06.836 | 152,030 G | - | - | - | - |
| 09.06.2026 | 21:27:23.508 | 155,470 G | - | - | - | - |
| 09.06.2026 | 21:27:23.508 | 155,470 G | - | - | - | - |
| 09.06.2026 | 18:29:22.657 | 165,430 G | - | - | - | - |
| 09.06.2026 | 15:21:50.562 | 128,720 G | - | - | - | - |
| 09.06.2026 | 10:54:47.731 | 131,180 G | - | - | - | - |
| 09.06.2026 | 09:00:51.848 | 131,250 G | - | - | - | - |