DAX/CapBonus/237/Put/UniCredit
WKN UN7P43
ISIN DE000UN7P433
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 13:33:24.992 | 129,860 G | - | - | - | - |
| 26.05.2026 | 12:32:26.934 | 128,540 G | - | - | - | - |
| 26.05.2026 | 11:26:14.339 | 132,390 G | - | - | - | - |
| 26.05.2026 | 09:00:29.492 | 124,850 G | - | - | - | - |
| 25.05.2026 | 20:41:03.317 | 123,270 G | - | - | - | - |
| 25.05.2026 | 20:41:03.317 | 123,270 G | - | - | - | - |
| 25.05.2026 | 20:22:10.992 | 123,010 G | - | - | - | - |
| 25.05.2026 | 19:26:49.512 | 122,800 G | - | - | - | - |
| 25.05.2026 | 18:28:59.673 | 123,060 G | - | - | - | - |
| 25.05.2026 | 16:52:34.380 | 124,480 G | - | - | - | - |
| 22.05.2026 | 19:24:39.672 | 151,030 G | - | - | - | - |
| 22.05.2026 | 18:22:41.087 | 149,490 G | - | - | - | - |
| 22.05.2026 | 16:24:12.532 | 150,030 G | - | - | - | - |
| 22.05.2026 | 15:19:59.895 | 145,390 G | - | - | - | - |
| 22.05.2026 | 13:33:58.498 | 153,490 G | - | - | - | - |
| 22.05.2026 | 12:33:04.875 | 151,760 G | - | - | - | - |
| 22.05.2026 | 11:27:19.375 | 154,020 G | - | - | - | - |
| 22.05.2026 | 09:35:41.658 | 154,730 G | - | - | - | - |
| 21.05.2026 | 20:52:28.706 | 151,320 G | - | - | - | - |
| 21.05.2026 | 20:52:28.706 | 151,320 G | - | - | - | - |
| 21.05.2026 | 20:15:30.636 | 148,430 G | - | - | - | - |
| 21.05.2026 | 19:17:56.679 | 150,750 G | - | - | - | - |
| 21.05.2026 | 18:17:23.011 | 157,440 G | - | - | - | - |
| 21.05.2026 | 16:22:25.870 | 159,240 G | - | - | - | - |
| 21.05.2026 | 15:17:53.170 | 159,750 G | - | - | - | - |
| 21.05.2026 | 13:31:35.145 | 158,200 G | - | - | - | - |
| 21.05.2026 | 12:29:57.079 | 155,230 G | - | - | - | - |
| 21.05.2026 | 11:25:33.817 | 147,420 G | - | - | - | - |
| 21.05.2026 | 08:59:28.642 | 156,000 G | - | - | - | - |
| 20.05.2026 | 21:10:05.377 | 152,270 G | - | - | - | - |
| 20.05.2026 | 21:10:05.377 | 152,270 G | - | - | - | - |
| 20.05.2026 | 20:26:03.528 | 152,730 G | - | - | - | - |
| 20.05.2026 | 19:22:46.979 | 152,710 G | - | - | - | - |
| 20.05.2026 | 18:24:47.925 | 154,670 G | - | - | - | - |
| 20.05.2026 | 16:29:10.406 | 154,930 G | - | - | - | - |
| 20.05.2026 | 15:22:39.931 | 164,100 G | - | - | - | - |
| 20.05.2026 | 14:21:08.519 | 161,930 G | - | - | - | - |
| 20.05.2026 | 13:19:11.597 | 162,410 G | - | - | - | - |
| 20.05.2026 | 12:19:47.731 | 161,770 G | - | - | - | - |
| 20.05.2026 | 11:19:20.905 | 165,440 G | - | - | - | - |
| 20.05.2026 | 08:52:06.910 | 168,490 G | - | - | - | - |
| 19.05.2026 | 21:09:54.070 | 168,620 G | - | - | - | - |
| 19.05.2026 | 21:09:54.070 | 168,620 G | - | - | - | - |
| 19.05.2026 | 20:26:43.757 | 167,610 G | - | - | - | - |
| 19.05.2026 | 19:26:28.588 | 167,940 G | - | - | - | - |
| 19.05.2026 | 18:30:49.642 | 167,470 G | - | - | - | - |
| 19.05.2026 | 17:26:51.936 | 165,360 G | - | - | - | - |
| 19.05.2026 | 16:18:15.950 | 165,450 G | - | - | - | - |
| 19.05.2026 | 08:59:08.612 | 171,620 G | - | - | - | - |
| 18.05.2026 | 21:19:35.830 | 173,370 G | - | - | - | - |
| 18.05.2026 | 21:19:35.830 | 173,370 G | - | - | - | - |
| 18.05.2026 | 20:18:30.275 | 175,530 G | - | - | - | - |
| 18.05.2026 | 13:31:37.417 | 185,250 G | - | - | - | - |
| 18.05.2026 | 12:28:59.645 | 186,740 G | - | - | - | - |
| 18.05.2026 | 11:24:35.673 | 186,540 G | - | - | - | - |
| 18.05.2026 | 08:43:38.815 | 193,880 G | - | - | - | - |
| 15.05.2026 | 20:57:30.435 | 190,470 G | - | - | - | - |
| 15.05.2026 | 20:57:30.435 | 190,470 G | - | - | - | - |
| 15.05.2026 | 20:27:53.159 | 190,060 G | - | - | - | - |
| 15.05.2026 | 19:24:27.856 | 189,550 G | - | - | - | - |
| 15.05.2026 | 18:26:11.876 | 190,290 G | - | - | - | - |
| 15.05.2026 | 17:19:55.531 | 188,510 G | - | - | - | - |
| 15.05.2026 | 15:28:09.931 | 185,660 G | - | - | - | - |
| 15.05.2026 | 14:28:45.527 | 186,190 G | - | - | - | - |
| 15.05.2026 | 13:25:31.446 | 182,170 G | - | - | - | - |
| 15.05.2026 | 12:25:51.062 | 180,980 G | - | - | - | - |
| 15.05.2026 | 11:23:02.802 | 182,820 G | - | - | - | - |
| 15.05.2026 | 08:52:25.572 | 174,840 G | - | - | - | - |
| 14.05.2026 | 20:22:52.892 | 170,840 G | - | - | - | - |
| 14.05.2026 | 20:22:52.892 | 170,840 G | - | - | - | - |
| 14.05.2026 | 20:02:52.536 | 172,570 G | - | - | - | - |
| 14.05.2026 | 19:18:04.361 | 170,440 G | - | - | - | - |
| 14.05.2026 | 18:18:54.453 | 167,690 G | - | - | - | - |
| 14.05.2026 | 16:26:21.718 | 169,120 G | - | - | - | - |
| 14.05.2026 | 14:31:27.448 | 167,490 G | - | - | - | - |
| 14.05.2026 | 13:26:39.066 | 167,290 G | - | - | - | - |
| 14.05.2026 | 12:25:49.690 | 166,350 G | - | - | - | - |
| 14.05.2026 | 11:23:21.297 | 168,370 G | - | - | - | - |
| 14.05.2026 | 08:55:23.469 | 172,790 G | - | - | - | - |
| 13.05.2026 | 20:42:19.412 | 178,990 G | - | - | - | - |
| 13.05.2026 | 20:42:19.412 | 178,990 G | - | - | - | - |
| 13.05.2026 | 20:10:18.888 | 179,710 G | - | - | - | - |
| 13.05.2026 | 19:25:35.230 | 179,140 G | - | - | - | - |
| 13.05.2026 | 18:28:40.713 | 179,250 G | - | - | - | - |
| 13.05.2026 | 17:26:27.446 | 182,170 G | - | - | - | - |
| 13.05.2026 | 16:20:15.804 | 182,220 G | - | - | - | - |
| 13.05.2026 | 15:16:50.429 | 181,640 G | - | - | - | - |
| 13.05.2026 | 13:27:13.876 | 179,710 G | - | - | - | - |
| 13.05.2026 | 12:27:15.382 | 180,740 G | - | - | - | - |
| 13.05.2026 | 11:24:15.262 | 180,700 G | - | - | - | - |
| 13.05.2026 | 08:53:37.726 | 177,520 G | - | - | - | - |
| 12.05.2026 | 20:33:29.960 | 182,150 G | - | - | - | - |
| 12.05.2026 | 20:33:29.960 | 182,150 G | - | - | - | - |
| 12.05.2026 | 20:10:59.946 | 183,190 G | - | - | - | - |
| 12.05.2026 | 19:24:23.612 | 182,370 G | - | - | - | - |
| 12.05.2026 | 18:29:44.280 | 184,990 G | - | - | - | - |
| 12.05.2026 | 17:27:53.156 | 185,060 G | - | - | - | - |
| 12.05.2026 | 16:22:25.041 | 183,390 G | - | - | - | - |
| 12.05.2026 | 15:17:05.519 | 181,100 G | - | - | - | - |
| 12.05.2026 | 13:17:38.427 | 181,110 G | - | - | - | - |