DAX/CapBonus/228/Put/UniCredit
WKN UN7P42
ISIN DE000UN7P425
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17:18:42.235 | 132,550 G | - | - | - | - |
| 09.07.2026 | 15:19:31.820 | 136,930 G | - | - | - | - |
| 09.07.2026 | 13:27:25.032 | 144,740 G | - | - | - | - |
| 07.07.2026 | 15:22:34.180 | 90,570 G | - | - | - | - |
| 07.07.2026 | 15:22:34.180 | 90,570 G | - | - | - | - |
| 07.07.2026 | 13:30:47.848 | 91,730 G | - | - | - | - |
| 07.07.2026 | 12:30:24.678 | 90,100 G | - | - | - | - |
| 07.07.2026 | 11:25:02.551 | 86,910 G | - | - | - | - |
| 07.07.2026 | 08:54:02.975 | 83,190 G | - | - | - | - |
| 06.07.2026 | 21:15:49.151 | 80,880 G | - | - | - | - |
| 06.07.2026 | 21:15:49.151 | 80,880 G | - | - | - | - |
| 06.07.2026 | 20:24:53.125 | 80,700 G | - | - | - | - |
| 06.07.2026 | 19:20:22.874 | 80,430 G | - | - | - | - |
| 06.07.2026 | 17:05:51.684 | 81,590 G | - | - | - | - |
| 06.07.2026 | 11:26:20.405 | 77,830 G | - | - | - | - |
| 06.07.2026 | 08:56:25.691 | 82,080 G | - | - | - | - |
| 03.07.2026 | 20:35:58.054 | 81,590 G | - | - | - | - |
| 03.07.2026 | 20:35:58.054 | 81,590 G | - | - | - | - |
| 03.07.2026 | 20:15:56.664 | 81,540 G | - | - | - | - |
| 03.07.2026 | 19:29:48.647 | 81,220 G | - | - | - | - |
| 03.07.2026 | 19:15:43.169 | 81,610 G | - | - | - | - |
| 03.07.2026 | 18:25:39.523 | 80,500 G | - | - | - | - |
| 03.07.2026 | 15:29:51.170 | 84,750 G | - | - | - | - |
| 03.07.2026 | 14:26:12.325 | 87,570 G | - | - | - | - |
| 02.07.2026 | 08:53:31.173 | 139,200 G | - | - | - | - |
| 02.07.2026 | 08:53:31.173 | 139,200 G | - | - | - | - |
| 01.07.2026 | 20:29:44.183 | 137,740 G | - | - | - | - |
| 01.07.2026 | 20:29:44.183 | 137,740 G | - | - | - | - |
| 01.07.2026 | 20:11:22.646 | 137,840 G | - | - | - | - |
| 01.07.2026 | 19:26:05.067 | 135,570 G | - | - | - | - |
| 01.07.2026 | 18:29:16.102 | 135,260 G | - | - | - | - |
| 01.07.2026 | 16:33:35.154 | 141,370 G | - | - | - | - |
| 01.07.2026 | 15:23:38.617 | 147,630 G | - | - | - | - |
| 01.07.2026 | 13:30:09.376 | 138,260 G | - | - | - | - |
| 01.07.2026 | 12:28:47.192 | 134,420 G | - | - | - | - |
| 01.07.2026 | 11:24:58.248 | 134,780 G | - | - | - | - |
| 01.07.2026 | 08:53:00.532 | 138,710 G | - | - | - | - |
| 30.06.2026 | 20:54:43.763 | 137,300 G | - | - | - | - |
| 30.06.2026 | 20:54:43.763 | 137,300 G | - | - | - | - |
| 30.06.2026 | 20:22:01.596 | 137,210 G | - | - | - | - |
| 30.06.2026 | 19:24:42.689 | 138,650 G | - | - | - | - |
| 30.06.2026 | 18:25:43.588 | 140,030 G | - | - | - | - |
| 30.06.2026 | 15:21:42.117 | 144,650 G | - | - | - | - |
| 30.06.2026 | 13:30:58.890 | 137,520 G | - | - | - | - |
| 30.06.2026 | 12:26:51.270 | 141,240 G | - | - | - | - |
| 30.06.2026 | 08:54:56.306 | 153,650 G | - | - | - | - |
| 29.06.2026 | 20:29:38.529 | 158,080 G | - | - | - | - |
| 29.06.2026 | 20:29:38.529 | 158,080 G | - | - | - | - |
| 29.06.2026 | 20:08:52.005 | 157,890 G | - | - | - | - |
| 29.06.2026 | 19:21:04.395 | 159,980 G | - | - | - | - |
| 29.06.2026 | 18:21:20.129 | 162,580 G | - | - | - | - |
| 29.06.2026 | 16:27:07.610 | 160,190 G | - | - | - | - |
| 29.06.2026 | 15:20:35.102 | 157,170 G | - | - | - | - |
| 29.06.2026 | 13:30:56.164 | 160,470 G | - | - | - | - |
| 29.06.2026 | 12:32:33.684 | 158,600 G | - | - | - | - |
| 29.06.2026 | 11:25:46.560 | 157,960 G | - | - | - | - |
| 29.06.2026 | 08:42:17.252 | 151,220 G | - | - | - | - |
| 26.06.2026 | 08:41:32.474 | 142,700 G | - | - | - | - |
| 26.06.2026 | 08:41:32.474 | 142,700 G | - | - | - | - |
| 25.06.2026 | 20:43:38.832 | 133,690 G | - | - | - | - |
| 25.06.2026 | 20:43:38.832 | 133,690 G | - | - | - | - |
| 25.06.2026 | 20:18:45.530 | 134,250 G | - | - | - | - |
| 25.06.2026 | 19:27:49.575 | 132,420 G | - | - | - | - |
| 25.06.2026 | 18:30:01.225 | 130,210 G | - | - | - | - |
| 25.06.2026 | 17:27:59.714 | 132,440 G | - | - | - | - |
| 25.06.2026 | 17:16:42.649 | 135,840 G | - | - | - | - |
| 25.06.2026 | 14:32:00.621 | 138,560 G | - | - | - | - |
| 25.06.2026 | 13:28:21.647 | 145,410 G | - | - | - | - |
| 25.06.2026 | 12:26:32.913 | 142,860 G | - | - | - | - |
| 25.06.2026 | 11:24:42.711 | 144,110 G | - | - | - | - |
| 25.06.2026 | 08:42:39.776 | 150,850 G | - | - | - | - |
| 24.06.2026 | 08:54:34.012 | 135,900 G | - | - | - | - |
| 24.06.2026 | 08:54:34.012 | 135,900 G | - | - | - | - |
| 23.06.2026 | 20:29:50.730 | 136,250 G | - | - | - | - |
| 23.06.2026 | 20:29:50.730 | 136,250 G | - | - | - | - |
| 23.06.2026 | 20:11:25.136 | 135,670 G | - | - | - | - |
| 23.06.2026 | 19:18:42.121 | 134,510 G | - | - | - | - |
| 23.06.2026 | 18:18:10.834 | 134,820 G | - | - | - | - |
| 23.06.2026 | 15:26:10.171 | 141,100 G | - | - | - | - |
| 23.06.2026 | 14:24:48.492 | 139,970 G | - | - | - | - |
| 23.06.2026 | 13:22:49.059 | 139,520 G | - | - | - | - |
| 23.06.2026 | 12:22:42.705 | 139,570 G | - | - | - | - |
| 23.06.2026 | 11:21:58.224 | 146,440 G | - | - | - | - |
| 23.06.2026 | 08:39:13.280 | 140,310 G | - | - | - | - |
| 22.06.2026 | 20:26:37.958 | 125,620 G | - | - | - | - |
| 22.06.2026 | 20:26:37.958 | 125,620 G | - | - | - | - |
| 22.06.2026 | 20:10:08.561 | 125,640 G | - | - | - | - |
| 22.06.2026 | 19:22:27.399 | 127,440 G | - | - | - | - |
| 22.06.2026 | 18:25:54.823 | 126,890 G | - | - | - | - |
| 22.06.2026 | 17:17:41.460 | 124,180 G | - | - | - | - |
| 22.06.2026 | 15:25:58.099 | 128,200 G | - | - | - | - |
| 22.06.2026 | 14:16:16.378 | 133,910 G | - | - | - | - |
| 22.06.2026 | 08:54:18.788 | 125,930 G | - | - | - | - |
| 19.06.2026 | 20:21:07.193 | 133,470 G | - | - | - | - |
| 19.06.2026 | 20:21:07.193 | 133,470 G | - | - | - | - |
| 19.06.2026 | 20:02:57.633 | 133,730 G | - | - | - | - |
| 19.06.2026 | 19:19:44.725 | 134,110 G | - | - | - | - |
| 19.06.2026 | 18:22:05.990 | 131,870 G | - | - | - | - |
| 19.06.2026 | 16:26:39.596 | 127,520 G | - | - | - | - |
| 19.06.2026 | 15:20:15.360 | 129,490 G | - | - | - | - |