DAX/CapBonus/210/Put/UniCredit
WKN UN7P41
ISIN DE000UN7P417
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 08:44:41.906 | 128,580 G | - | - | - | - |
| 07.07.2026 | 20:25:40.584 | 115,090 G | - | - | - | - |
| 07.07.2026 | 20:25:40.584 | 115,090 G | - | - | - | - |
| 07.07.2026 | 20:10:42.338 | 115,280 G | - | - | - | - |
| 07.07.2026 | 19:20:57.397 | 116,170 G | - | - | - | - |
| 07.07.2026 | 18:18:04.405 | 116,770 G | - | - | - | - |
| 07.07.2026 | 15:22:32.506 | 107,720 G | - | - | - | - |
| 07.07.2026 | 13:30:46.888 | 108,850 G | - | - | - | - |
| 07.07.2026 | 12:30:23.666 | 107,300 G | - | - | - | - |
| 07.07.2026 | 11:25:02.551 | 104,100 G | - | - | - | - |
| 07.07.2026 | 08:54:02.975 | 100,780 G | - | - | - | - |
| 06.07.2026 | 21:21:40.018 | 98,220 G | - | - | - | - |
| 06.07.2026 | 21:21:40.018 | 98,220 G | - | - | - | - |
| 06.07.2026 | 20:30:17.259 | 98,820 G | - | - | - | - |
| 06.07.2026 | 19:24:19.868 | 98,570 G | - | - | - | - |
| 06.07.2026 | 17:31:16.307 | 97,290 G | - | - | - | - |
| 06.07.2026 | 15:23:31.230 | 103,970 G | - | - | - | - |
| 06.07.2026 | 14:16:55.719 | 100,630 G | - | - | - | - |
| 06.07.2026 | 11:26:20.399 | 95,860 G | - | - | - | - |
| 06.07.2026 | 08:56:25.691 | 99,640 G | - | - | - | - |
| 03.07.2026 | 20:35:58.054 | 100,260 G | - | - | - | - |
| 03.07.2026 | 20:35:58.054 | 100,260 G | - | - | - | - |
| 03.07.2026 | 20:15:56.664 | 100,170 G | - | - | - | - |
| 03.07.2026 | 19:29:48.647 | 99,770 G | - | - | - | - |
| 03.07.2026 | 19:15:43.169 | 100,110 G | - | - | - | - |
| 03.07.2026 | 18:25:39.523 | 98,990 G | - | - | - | - |
| 03.07.2026 | 15:29:51.170 | 102,520 G | - | - | - | - |
| 03.07.2026 | 14:26:12.325 | 105,020 G | - | - | - | - |
| 02.07.2026 | 13:32:13.701 | 131,940 G | - | - | - | - |
| 02.07.2026 | 13:32:13.701 | 131,940 G | - | - | - | - |
| 02.07.2026 | 12:28:51.241 | 138,370 G | - | - | - | - |
| 02.07.2026 | 11:25:04.371 | 140,000 G | - | - | - | - |
| 02.07.2026 | 08:53:31.173 | 149,470 G | - | - | - | - |
| 01.07.2026 | 20:29:44.183 | 148,750 G | - | - | - | - |
| 01.07.2026 | 20:29:44.183 | 148,750 G | - | - | - | - |
| 01.07.2026 | 20:11:22.646 | 148,820 G | - | - | - | - |
| 01.07.2026 | 19:26:05.067 | 147,020 G | - | - | - | - |
| 01.07.2026 | 18:29:16.102 | 146,700 G | - | - | - | - |
| 01.07.2026 | 16:33:35.154 | 151,320 G | - | - | - | - |
| 01.07.2026 | 15:23:38.617 | 155,930 G | - | - | - | - |
| 01.07.2026 | 13:30:09.376 | 148,730 G | - | - | - | - |
| 01.07.2026 | 12:28:47.192 | 145,580 G | - | - | - | - |
| 01.07.2026 | 11:24:58.248 | 145,920 G | - | - | - | - |
| 01.07.2026 | 08:53:00.532 | 148,840 G | - | - | - | - |
| 30.06.2026 | 20:54:44.019 | 148,050 G | - | - | - | - |
| 30.06.2026 | 20:54:44.019 | 148,050 G | - | - | - | - |
| 30.06.2026 | 20:22:01.404 | 147,950 G | - | - | - | - |
| 30.06.2026 | 19:24:42.689 | 149,030 G | - | - | - | - |
| 30.06.2026 | 18:25:41.583 | 150,050 G | - | - | - | - |
| 30.06.2026 | 16:29:01.755 | 152,860 G | - | - | - | - |
| 30.06.2026 | 15:21:42.117 | 153,100 G | - | - | - | - |
| 30.06.2026 | 13:30:58.890 | 147,650 G | - | - | - | - |
| 30.06.2026 | 08:54:56.306 | 159,850 G | - | - | - | - |
| 29.06.2026 | 20:29:38.363 | 163,230 G | - | - | - | - |
| 29.06.2026 | 20:29:38.363 | 163,230 G | - | - | - | - |
| 29.06.2026 | 20:08:52.005 | 163,080 G | - | - | - | - |
| 29.06.2026 | 19:21:05.598 | 164,530 G | - | - | - | - |
| 29.06.2026 | 18:21:21.096 | 166,230 G | - | - | - | - |
| 29.06.2026 | 16:27:07.659 | 164,200 G | - | - | - | - |
| 29.06.2026 | 15:20:35.102 | 162,260 G | - | - | - | - |
| 29.06.2026 | 13:30:55.342 | 164,430 G | - | - | - | - |
| 29.06.2026 | 12:32:29.028 | 163,100 G | - | - | - | - |
| 29.06.2026 | 11:25:44.507 | 162,740 G | - | - | - | - |
| 29.06.2026 | 08:42:16.190 | 157,520 G | - | - | - | - |
| 26.06.2026 | 20:27:04.456 | 165,040 G | - | - | - | - |
| 26.06.2026 | 20:27:04.456 | 165,040 G | - | - | - | - |
| 26.06.2026 | 20:07:52.175 | 164,440 G | - | - | - | - |
| 26.06.2026 | 19:22:53.290 | 164,140 G | - | - | - | - |
| 26.06.2026 | 18:25:47.001 | 165,060 G | - | - | - | - |
| 26.06.2026 | 16:18:35.178 | 162,630 G | - | - | - | - |
| 26.06.2026 | 15:17:23.761 | 163,610 G | - | - | - | - |
| 26.06.2026 | 13:29:30.702 | 160,870 G | - | - | - | - |
| 26.06.2026 | 12:28:08.416 | 160,050 G | - | - | - | - |
| 26.06.2026 | 11:24:08.977 | 159,370 G | - | - | - | - |
| 26.06.2026 | 08:41:32.474 | 150,410 G | - | - | - | - |
| 25.06.2026 | 20:43:38.832 | 143,660 G | - | - | - | - |
| 25.06.2026 | 20:43:38.832 | 143,660 G | - | - | - | - |
| 25.06.2026 | 20:18:45.449 | 144,090 G | - | - | - | - |
| 25.06.2026 | 19:27:49.575 | 142,860 G | - | - | - | - |
| 25.06.2026 | 18:30:02.064 | 141,090 G | - | - | - | - |
| 25.06.2026 | 17:28:01.720 | 142,670 G | - | - | - | - |
| 25.06.2026 | 14:32:00.621 | 148,200 G | - | - | - | - |
| 25.06.2026 | 13:28:21.647 | 153,530 G | - | - | - | - |
| 25.06.2026 | 12:26:32.913 | 151,660 G | - | - | - | - |
| 25.06.2026 | 11:24:42.711 | 152,520 G | - | - | - | - |
| 25.06.2026 | 08:42:39.776 | 157,190 G | - | - | - | - |
| 24.06.2026 | 08:54:34.012 | 145,400 G | - | - | - | - |
| 24.06.2026 | 08:54:34.012 | 145,400 G | - | - | - | - |
| 23.06.2026 | 20:29:50.730 | 145,840 G | - | - | - | - |
| 23.06.2026 | 20:29:50.730 | 145,840 G | - | - | - | - |
| 23.06.2026 | 20:11:25.136 | 145,410 G | - | - | - | - |
| 23.06.2026 | 19:18:42.121 | 144,490 G | - | - | - | - |
| 23.06.2026 | 18:18:10.834 | 144,720 G | - | - | - | - |
| 23.06.2026 | 15:26:10.171 | 149,600 G | - | - | - | - |
| 23.06.2026 | 14:24:48.492 | 148,780 G | - | - | - | - |
| 23.06.2026 | 13:22:49.059 | 148,410 G | - | - | - | - |
| 23.06.2026 | 12:22:42.705 | 148,580 G | - | - | - | - |
| 23.06.2026 | 11:21:58.224 | 153,480 G | - | - | - | - |
| 23.06.2026 | 08:39:13.993 | 148,960 G | - | - | - | - |
| 22.06.2026 | 20:28:46.805 | 137,910 G | - | - | - | - |