DAX/CapBonus/142/Put/UniCredit
WKN UN7P3Q
ISIN DE000UN7P3Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:40:06.905 | 86,490 G | - | - | - | - |
| 04.06.2026 | 21:40:06.905 | 86,490 G | - | - | - | - |
| 04.06.2026 | 19:12:05.285 | 87,440 G | - | - | - | - |
| 04.06.2026 | 18:24:22.083 | 87,180 G | - | - | - | - |
| 04.06.2026 | 16:24:35.888 | 85,660 G | - | - | - | - |
| 04.06.2026 | 15:20:04.918 | 83,550 G | - | - | - | - |
| 04.06.2026 | 14:17:20.329 | 86,160 G | - | - | - | - |
| 04.06.2026 | 11:01:11.039 | 89,800 G | - | - | - | - |
| 02.06.2026 | 13:29:29.721 | 71,380 G | - | - | - | - |
| 02.06.2026 | 13:29:29.721 | 71,380 G | - | - | - | - |
| 02.06.2026 | 12:27:33.353 | 69,770 G | - | - | - | - |
| 02.06.2026 | 11:23:49.423 | 70,230 G | - | - | - | - |
| 02.06.2026 | 08:58:10.800 | 73,810 G | - | - | - | - |
| 01.06.2026 | 20:05:18.157 | 76,230 G | - | - | - | - |
| 01.06.2026 | 20:05:18.157 | 76,230 G | - | - | - | - |
| 01.06.2026 | 14:16:33.976 | 71,730 G | - | - | - | - |
| 01.06.2026 | 12:29:39.235 | 73,030 G | - | - | - | - |
| 01.06.2026 | 11:23:58.505 | 74,140 G | - | - | - | - |
| 01.06.2026 | 08:58:34.493 | 77,550 G | - | - | - | - |
| 29.05.2026 | 15:26:40.441 | 78,740 G | - | - | - | - |
| 29.05.2026 | 15:26:40.441 | 78,740 G | - | - | - | - |
| 29.05.2026 | 14:27:10.536 | 77,160 G | - | - | - | - |
| 29.05.2026 | 13:23:41.692 | 75,720 G | - | - | - | - |
| 29.05.2026 | 12:21:43.751 | 74,280 G | - | - | - | - |
| 29.05.2026 | 11:20:03.878 | 72,770 G | - | - | - | - |
| 29.05.2026 | 08:49:59.177 | 73,500 G | - | - | - | - |
| 28.05.2026 | 20:52:02.650 | 75,540 G | - | - | - | - |
| 28.05.2026 | 20:52:02.650 | 75,540 G | - | - | - | - |
| 28.05.2026 | 20:15:41.927 | 75,140 G | - | - | - | - |
| 28.05.2026 | 19:18:55.488 | 74,000 G | - | - | - | - |
| 28.05.2026 | 18:19:03.869 | 74,260 G | - | - | - | - |
| 28.05.2026 | 16:26:38.865 | 74,240 G | - | - | - | - |
| 28.05.2026 | 15:20:59.148 | 78,250 G | - | - | - | - |
| 28.05.2026 | 13:33:04.620 | 77,030 G | - | - | - | - |
| 28.05.2026 | 12:30:27.746 | 75,780 G | - | - | - | - |
| 28.05.2026 | 11:25:24.348 | 72,110 G | - | - | - | - |
| 28.05.2026 | 08:53:28.497 | 75,810 G | - | - | - | - |
| 27.05.2026 | 21:15:53.150 | 70,410 G | - | - | - | - |
| 27.05.2026 | 21:15:53.150 | 70,410 G | - | - | - | - |
| 27.05.2026 | 19:22:54.135 | 71,560 G | - | - | - | - |
| 27.05.2026 | 18:23:07.456 | 71,130 G | - | - | - | - |
| 27.05.2026 | 16:31:10.183 | 70,560 G | - | - | - | - |
| 27.05.2026 | 15:22:07.125 | 68,120 G | - | - | - | - |
| 27.05.2026 | 14:17:19.459 | 68,990 G | - | - | - | - |
| 27.05.2026 | 13:17:09.655 | 65,650 G | - | - | - | - |
| 27.05.2026 | 11:26:31.455 | 63,640 G | - | - | - | - |
| 27.05.2026 | 09:00:12.054 | 66,180 G | - | - | - | - |
| 26.05.2026 | 21:11:31.303 | 70,120 G | - | - | - | - |
| 26.05.2026 | 21:11:31.303 | 70,120 G | - | - | - | - |
| 26.05.2026 | 20:30:55.055 | 70,340 G | - | - | - | - |
| 26.05.2026 | 19:21:56.445 | 70,600 G | - | - | - | - |
| 26.05.2026 | 18:17:01.377 | 70,480 G | - | - | - | - |
| 26.05.2026 | 16:22:13.560 | 67,680 G | - | - | - | - |
| 26.05.2026 | 14:31:11.425 | 67,370 G | - | - | - | - |
| 26.05.2026 | 13:23:48.721 | 67,110 G | - | - | - | - |
| 26.05.2026 | 12:18:21.295 | 68,740 G | - | - | - | - |
| 26.05.2026 | 09:00:26.995 | 63,840 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 62,400 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 62,400 G | - | - | - | - |
| 25.05.2026 | 20:22:10.992 | 62,190 G | - | - | - | - |
| 25.05.2026 | 19:26:49.298 | 62,000 G | - | - | - | - |
| 25.05.2026 | 18:28:59.673 | 62,230 G | - | - | - | - |
| 25.05.2026 | 16:52:34.380 | 63,470 G | - | - | - | - |
| 22.05.2026 | 21:41:46.870 | 86,870 G | - | - | - | - |
| 22.05.2026 | 19:24:46.020 | 85,530 G | - | - | - | - |
| 22.05.2026 | 18:22:55.599 | 84,060 G | - | - | - | - |
| 22.05.2026 | 16:24:23.833 | 84,610 G | - | - | - | - |
| 22.05.2026 | 15:20:11.067 | 80,670 G | - | - | - | - |
| 22.05.2026 | 14:16:21.880 | 81,530 G | - | - | - | - |
| 22.05.2026 | 12:33:13.252 | 85,710 G | - | - | - | - |
| 22.05.2026 | 11:27:19.620 | 87,650 G | - | - | - | - |
| 22.05.2026 | 09:34:36.475 | 87,300 G | - | - | - | - |
| 21.05.2026 | 18:22:25.038 | 90,740 G | - | - | - | - |
| 21.05.2026 | 18:22:25.038 | 90,740 G | - | - | - | - |
| 21.05.2026 | 16:27:29.262 | 90,330 G | - | - | - | - |
| 21.05.2026 | 15:21:03.172 | 92,280 G | - | - | - | - |
| 21.05.2026 | 14:20:22.531 | 92,530 G | - | - | - | - |
| 21.05.2026 | 13:17:19.634 | 91,840 G | - | - | - | - |
| 21.05.2026 | 08:59:28.816 | 88,920 G | - | - | - | - |
| 20.05.2026 | 15:22:36.567 | 96,210 G | - | - | - | - |
| 20.05.2026 | 15:22:36.567 | 96,210 G | - | - | - | - |
| 20.05.2026 | 14:21:04.513 | 94,360 G | - | - | - | - |
| 20.05.2026 | 13:19:10.365 | 94,700 G | - | - | - | - |
| 20.05.2026 | 12:19:44.305 | 94,090 G | - | - | - | - |
| 20.05.2026 | 11:19:19.019 | 97,180 G | - | - | - | - |
| 20.05.2026 | 08:51:54.917 | 100,020 G | - | - | - | - |
| 19.05.2026 | 21:03:38.624 | 100,560 G | - | - | - | - |
| 19.05.2026 | 21:03:38.624 | 100,560 G | - | - | - | - |
| 19.05.2026 | 20:19:20.817 | 99,160 G | - | - | - | - |
| 19.05.2026 | 19:22:40.165 | 99,190 G | - | - | - | - |
| 19.05.2026 | 18:24:47.842 | 99,470 G | - | - | - | - |
| 19.05.2026 | 17:16:29.197 | 96,640 G | - | - | - | - |
| 19.05.2026 | 15:19:25.875 | 92,660 G | - | - | - | - |
| 19.05.2026 | 08:59:07.031 | 102,480 G | - | - | - | - |
| 18.05.2026 | 20:27:43.243 | 107,510 G | - | - | - | - |
| 18.05.2026 | 20:27:43.243 | 107,510 G | - | - | - | - |
| 18.05.2026 | 20:05:19.943 | 104,320 G | - | - | - | - |
| 18.05.2026 | 19:17:49.386 | 103,060 G | - | - | - | - |
| 18.05.2026 | 18:18:50.693 | 102,690 G | - | - | - | - |
| 18.05.2026 | 17:04:37.932 | 104,600 G | - | - | - | - |