DAX/CapBonus/213/Put/UniCredit
WKN UN7P3P
ISIN DE000UN7P3P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 13:33:20.646 | 162,310 G | - | - | - | - |
| 26.05.2026 | 12:32:23.065 | 160,670 G | - | - | - | - |
| 26.05.2026 | 11:26:12.464 | 164,940 G | - | - | - | - |
| 26.05.2026 | 09:00:27.002 | 155,480 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 153,720 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 153,720 G | - | - | - | - |
| 25.05.2026 | 20:22:10.992 | 153,400 G | - | - | - | - |
| 25.05.2026 | 19:26:49.298 | 153,090 G | - | - | - | - |
| 25.05.2026 | 18:28:59.021 | 153,390 G | - | - | - | - |
| 25.05.2026 | 16:52:34.380 | 155,430 G | - | - | - | - |
| 22.05.2026 | 19:24:47.055 | 181,920 G | - | - | - | - |
| 22.05.2026 | 18:22:57.607 | 180,310 G | - | - | - | - |
| 22.05.2026 | 16:24:25.974 | 180,160 G | - | - | - | - |
| 22.05.2026 | 15:20:11.067 | 176,000 G | - | - | - | - |
| 22.05.2026 | 14:16:21.880 | 176,790 G | - | - | - | - |
| 22.05.2026 | 12:33:13.252 | 181,270 G | - | - | - | - |
| 22.05.2026 | 11:27:19.620 | 182,460 G | - | - | - | - |
| 22.05.2026 | 09:34:36.475 | 181,340 G | - | - | - | - |
| 21.05.2026 | 20:55:51.084 | 180,800 G | - | - | - | - |
| 21.05.2026 | 20:55:51.084 | 180,800 G | - | - | - | - |
| 21.05.2026 | 20:16:00.610 | 178,070 G | - | - | - | - |
| 21.05.2026 | 19:20:41.485 | 179,770 G | - | - | - | - |
| 21.05.2026 | 18:22:34.137 | 184,740 G | - | - | - | - |
| 21.05.2026 | 16:27:44.109 | 184,120 G | - | - | - | - |
| 21.05.2026 | 15:21:16.432 | 185,070 G | - | - | - | - |
| 21.05.2026 | 14:20:49.285 | 185,290 G | - | - | - | - |
| 21.05.2026 | 13:17:42.624 | 184,300 G | - | - | - | - |
| 21.05.2026 | 11:25:33.996 | 175,750 G | - | - | - | - |
| 21.05.2026 | 08:59:28.816 | 181,350 G | - | - | - | - |
| 20.05.2026 | 21:10:05.377 | 178,580 G | - | - | - | - |
| 20.05.2026 | 21:10:05.377 | 178,580 G | - | - | - | - |
| 20.05.2026 | 20:25:58.328 | 178,880 G | - | - | - | - |
| 20.05.2026 | 19:22:46.630 | 178,820 G | - | - | - | - |
| 20.05.2026 | 18:24:45.126 | 180,250 G | - | - | - | - |
| 20.05.2026 | 16:29:08.139 | 180,750 G | - | - | - | - |
| 20.05.2026 | 15:22:36.567 | 187,720 G | - | - | - | - |
| 20.05.2026 | 14:21:04.513 | 186,060 G | - | - | - | - |
| 20.05.2026 | 13:19:10.365 | 186,320 G | - | - | - | - |
| 20.05.2026 | 12:19:44.305 | 185,790 G | - | - | - | - |
| 20.05.2026 | 11:19:19.019 | 188,470 G | - | - | - | - |
| 20.05.2026 | 08:51:54.917 | 190,150 G | - | - | - | - |
| 19.05.2026 | 21:10:18.860 | 190,500 G | - | - | - | - |
| 19.05.2026 | 21:10:18.860 | 190,500 G | - | - | - | - |
| 19.05.2026 | 20:27:02.444 | 189,890 G | - | - | - | - |
| 19.05.2026 | 19:26:41.259 | 190,080 G | - | - | - | - |
| 19.05.2026 | 18:31:09.289 | 189,660 G | - | - | - | - |
| 19.05.2026 | 17:27:43.378 | 188,490 G | - | - | - | - |
| 19.05.2026 | 16:19:26.667 | 188,400 G | - | - | - | - |
| 19.05.2026 | 14:29:48.079 | 183,080 G | - | - | - | - |
| 19.05.2026 | 13:24:19.532 | 183,290 G | - | - | - | - |
| 19.05.2026 | 12:21:07.612 | 182,960 G | - | - | - | - |
| 19.05.2026 | 08:59:07.031 | 192,770 G | - | - | - | - |
| 18.05.2026 | 20:29:30.663 | 195,550 G | - | - | - | - |
| 18.05.2026 | 20:29:30.663 | 195,550 G | - | - | - | - |
| 18.05.2026 | 20:07:29.538 | 194,300 G | - | - | - | - |
| 18.05.2026 | 19:21:50.623 | 193,280 G | - | - | - | - |
| 18.05.2026 | 18:25:00.199 | 193,140 G | - | - | - | - |
| 18.05.2026 | 17:23:07.058 | 193,990 G | - | - | - | - |
| 18.05.2026 | 16:21:48.033 | 190,390 G | - | - | - | - |
| 18.05.2026 | 15:20:45.823 | 192,360 G | - | - | - | - |
| 18.05.2026 | 13:31:35.296 | 200,120 G | - | - | - | - |
| 18.05.2026 | 12:28:57.680 | 201,030 G | - | - | - | - |
| 18.05.2026 | 11:24:35.549 | 201,190 G | - | - | - | - |
| 18.05.2026 | 08:43:38.966 | 203,400 G | - | - | - | - |
| 15.05.2026 | 20:57:30.167 | 204,160 G | - | - | - | - |
| 15.05.2026 | 20:57:30.167 | 204,160 G | - | - | - | - |
| 15.05.2026 | 20:27:51.012 | 203,920 G | - | - | - | - |
| 15.05.2026 | 19:24:26.852 | 203,440 G | - | - | - | - |
| 15.05.2026 | 18:26:08.209 | 203,440 G | - | - | - | - |
| 15.05.2026 | 17:19:51.418 | 202,460 G | - | - | - | - |
| 15.05.2026 | 14:28:41.675 | 200,400 G | - | - | - | - |
| 15.05.2026 | 13:25:29.125 | 198,350 G | - | - | - | - |
| 15.05.2026 | 12:25:48.922 | 197,420 G | - | - | - | - |
| 15.05.2026 | 11:23:01.923 | 197,990 G | - | - | - | - |
| 15.05.2026 | 08:52:25.191 | 193,300 G | - | - | - | - |
| 14.05.2026 | 20:22:53.937 | 191,570 G | - | - | - | - |
| 14.05.2026 | 20:22:53.937 | 191,570 G | - | - | - | - |
| 14.05.2026 | 20:02:55.207 | 192,620 G | - | - | - | - |
| 14.05.2026 | 19:18:07.429 | 191,270 G | - | - | - | - |
| 14.05.2026 | 18:18:57.198 | 189,430 G | - | - | - | - |
| 14.05.2026 | 16:26:22.473 | 190,740 G | - | - | - | - |
| 14.05.2026 | 14:31:27.816 | 189,520 G | - | - | - | - |
| 14.05.2026 | 13:26:40.647 | 189,580 G | - | - | - | - |
| 14.05.2026 | 12:25:49.782 | 188,950 G | - | - | - | - |
| 14.05.2026 | 11:23:21.547 | 190,180 G | - | - | - | - |
| 14.05.2026 | 08:55:24.336 | 191,840 G | - | - | - | - |
| 13.05.2026 | 20:42:19.412 | 196,190 G | - | - | - | - |
| 13.05.2026 | 20:42:19.412 | 196,190 G | - | - | - | - |
| 13.05.2026 | 20:10:17.966 | 196,580 G | - | - | - | - |
| 13.05.2026 | 19:25:35.315 | 196,290 G | - | - | - | - |
| 13.05.2026 | 18:28:39.603 | 196,330 G | - | - | - | - |
| 13.05.2026 | 17:26:25.296 | 197,170 G | - | - | - | - |
| 13.05.2026 | 16:20:11.584 | 196,580 G | - | - | - | - |
| 13.05.2026 | 15:16:49.948 | 196,770 G | - | - | - | - |
| 13.05.2026 | 13:27:14.319 | 196,510 G | - | - | - | - |
| 13.05.2026 | 12:27:15.382 | 196,950 G | - | - | - | - |
| 13.05.2026 | 11:24:15.262 | 196,940 G | - | - | - | - |
| 13.05.2026 | 08:53:37.761 | 194,370 G | - | - | - | - |
| 12.05.2026 | 20:33:29.960 | 197,040 G | - | - | - | - |
| 12.05.2026 | 20:33:29.960 | 197,040 G | - | - | - | - |