DAX/CapBonus/230/Put/UniCredit
WKN UN7P3L
ISIN DE000UN7P3L2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:40:06.905 | 170,390 G | - | - | - | - |
| 04.06.2026 | 21:40:06.905 | 170,390 G | - | - | - | - |
| 04.06.2026 | 19:12:05.285 | 171,690 G | - | - | - | - |
| 04.06.2026 | 18:24:22.083 | 171,300 G | - | - | - | - |
| 04.06.2026 | 16:24:35.888 | 169,040 G | - | - | - | - |
| 04.06.2026 | 15:20:04.918 | 165,660 G | - | - | - | - |
| 04.06.2026 | 14:17:20.329 | 169,540 G | - | - | - | - |
| 04.06.2026 | 11:01:11.039 | 174,830 G | - | - | - | - |
| 02.06.2026 | 13:29:28.754 | 144,540 G | - | - | - | - |
| 02.06.2026 | 13:29:28.754 | 144,540 G | - | - | - | - |
| 02.06.2026 | 12:27:32.847 | 141,370 G | - | - | - | - |
| 02.06.2026 | 11:23:49.423 | 141,870 G | - | - | - | - |
| 02.06.2026 | 08:58:10.880 | 148,600 G | - | - | - | - |
| 01.06.2026 | 20:05:18.157 | 152,580 G | - | - | - | - |
| 01.06.2026 | 20:05:18.157 | 152,580 G | - | - | - | - |
| 01.06.2026 | 14:16:33.930 | 145,180 G | - | - | - | - |
| 01.06.2026 | 12:29:39.365 | 147,460 G | - | - | - | - |
| 01.06.2026 | 11:23:58.505 | 149,330 G | - | - | - | - |
| 01.06.2026 | 08:58:34.685 | 153,210 G | - | - | - | - |
| 29.05.2026 | 17:22:54.782 | 147,290 G | - | - | - | - |
| 29.05.2026 | 17:22:54.782 | 147,290 G | - | - | - | - |
| 29.05.2026 | 15:26:35.327 | 156,470 G | - | - | - | - |
| 29.05.2026 | 14:27:04.391 | 153,820 G | - | - | - | - |
| 29.05.2026 | 13:23:40.801 | 151,130 G | - | - | - | - |
| 29.05.2026 | 12:21:42.885 | 148,310 G | - | - | - | - |
| 29.05.2026 | 11:20:03.878 | 145,420 G | - | - | - | - |
| 29.05.2026 | 08:49:59.177 | 146,270 G | - | - | - | - |
| 28.05.2026 | 20:51:56.949 | 149,820 G | - | - | - | - |
| 28.05.2026 | 20:51:56.949 | 149,820 G | - | - | - | - |
| 28.05.2026 | 20:15:41.885 | 149,030 G | - | - | - | - |
| 28.05.2026 | 19:18:52.471 | 147,050 G | - | - | - | - |
| 28.05.2026 | 18:19:00.897 | 147,590 G | - | - | - | - |
| 28.05.2026 | 16:26:36.140 | 146,800 G | - | - | - | - |
| 28.05.2026 | 15:20:58.939 | 153,850 G | - | - | - | - |
| 28.05.2026 | 13:33:07.421 | 151,860 G | - | - | - | - |
| 28.05.2026 | 12:30:26.064 | 149,910 G | - | - | - | - |
| 28.05.2026 | 11:25:23.294 | 143,120 G | - | - | - | - |
| 28.05.2026 | 08:53:28.058 | 148,400 G | - | - | - | - |
| 27.05.2026 | 21:15:54.124 | 139,580 G | - | - | - | - |
| 27.05.2026 | 21:15:54.124 | 139,580 G | - | - | - | - |
| 27.05.2026 | 19:22:55.086 | 141,570 G | - | - | - | - |
| 27.05.2026 | 18:23:08.767 | 140,780 G | - | - | - | - |
| 27.05.2026 | 16:31:15.988 | 139,640 G | - | - | - | - |
| 27.05.2026 | 15:22:08.965 | 135,260 G | - | - | - | - |
| 27.05.2026 | 14:17:20.507 | 136,590 G | - | - | - | - |
| 27.05.2026 | 13:17:09.655 | 130,450 G | - | - | - | - |
| 27.05.2026 | 11:26:31.455 | 126,680 G | - | - | - | - |
| 27.05.2026 | 09:00:12.054 | 131,420 G | - | - | - | - |
| 26.05.2026 | 21:11:33.972 | 138,590 G | - | - | - | - |
| 26.05.2026 | 21:11:33.972 | 138,590 G | - | - | - | - |
| 26.05.2026 | 20:30:56.054 | 138,950 G | - | - | - | - |
| 26.05.2026 | 19:21:57.445 | 139,400 G | - | - | - | - |
| 26.05.2026 | 18:17:03.248 | 139,130 G | - | - | - | - |
| 26.05.2026 | 16:22:13.560 | 134,370 G | - | - | - | - |
| 26.05.2026 | 14:31:11.425 | 133,480 G | - | - | - | - |
| 26.05.2026 | 13:23:48.721 | 132,740 G | - | - | - | - |
| 26.05.2026 | 12:18:21.295 | 135,770 G | - | - | - | - |
| 26.05.2026 | 09:00:28.002 | 126,130 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 123,610 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 123,610 G | - | - | - | - |
| 25.05.2026 | 20:22:10.992 | 123,210 G | - | - | - | - |
| 25.05.2026 | 19:26:49.298 | 122,870 G | - | - | - | - |
| 25.05.2026 | 18:28:59.021 | 123,260 G | - | - | - | - |
| 25.05.2026 | 16:52:34.380 | 125,560 G | - | - | - | - |
| 22.05.2026 | 21:41:46.870 | 166,140 G | - | - | - | - |
| 22.05.2026 | 19:24:46.107 | 163,680 G | - | - | - | - |
| 22.05.2026 | 18:22:54.013 | 161,230 G | - | - | - | - |
| 22.05.2026 | 16:24:22.956 | 161,640 G | - | - | - | - |
| 22.05.2026 | 15:20:09.968 | 155,320 G | - | - | - | - |
| 22.05.2026 | 14:16:19.952 | 156,560 G | - | - | - | - |
| 22.05.2026 | 12:33:14.044 | 163,550 G | - | - | - | - |
| 22.05.2026 | 11:27:19.620 | 166,230 G | - | - | - | - |
| 22.05.2026 | 09:34:34.353 | 165,110 G | - | - | - | - |
| 21.05.2026 | 20:55:42.049 | 163,380 G | - | - | - | - |
| 21.05.2026 | 20:55:42.049 | 163,380 G | - | - | - | - |
| 21.05.2026 | 20:15:58.215 | 158,800 G | - | - | - | - |
| 21.05.2026 | 19:20:37.338 | 161,820 G | - | - | - | - |
| 21.05.2026 | 18:22:25.038 | 170,570 G | - | - | - | - |
| 21.05.2026 | 16:27:29.262 | 169,830 G | - | - | - | - |
| 21.05.2026 | 15:21:03.172 | 172,400 G | - | - | - | - |
| 21.05.2026 | 14:20:22.531 | 172,710 G | - | - | - | - |
| 21.05.2026 | 13:17:19.634 | 171,550 G | - | - | - | - |
| 21.05.2026 | 08:59:28.816 | 166,780 G | - | - | - | - |
| 20.05.2026 | 15:22:35.600 | 177,570 G | - | - | - | - |
| 20.05.2026 | 15:22:35.600 | 177,570 G | - | - | - | - |
| 20.05.2026 | 14:21:04.513 | 174,960 G | - | - | - | - |
| 20.05.2026 | 13:19:10.365 | 175,400 G | - | - | - | - |
| 20.05.2026 | 12:19:44.305 | 174,560 G | - | - | - | - |
| 20.05.2026 | 11:19:19.415 | 178,850 G | - | - | - | - |
| 20.05.2026 | 08:51:54.954 | 182,190 G | - | - | - | - |
| 19.05.2026 | 21:09:52.010 | 182,710 G | - | - | - | - |
| 19.05.2026 | 21:09:52.010 | 182,710 G | - | - | - | - |
| 19.05.2026 | 20:26:43.220 | 181,540 G | - | - | - | - |
| 19.05.2026 | 19:26:26.639 | 181,880 G | - | - | - | - |
| 19.05.2026 | 18:30:48.468 | 181,260 G | - | - | - | - |
| 19.05.2026 | 17:26:50.373 | 179,080 G | - | - | - | - |
| 19.05.2026 | 16:18:15.698 | 179,040 G | - | - | - | - |
| 19.05.2026 | 08:59:07.092 | 186,050 G | - | - | - | - |
| 18.05.2026 | 21:19:33.704 | 187,910 G | - | - | - | - |
| 18.05.2026 | 21:19:33.704 | 187,910 G | - | - | - | - |