DAX/CapBonus/164/Put/UniCredit
WKN UN7P3H
ISIN DE000UN7P3H0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:40:08.940 | 111,990 G | - | - | - | - |
| 04.06.2026 | 21:40:08.940 | 111,990 G | - | - | - | - |
| 04.06.2026 | 19:12:07.711 | 113,040 G | - | - | - | - |
| 04.06.2026 | 18:24:22.958 | 112,720 G | - | - | - | - |
| 04.06.2026 | 16:24:36.806 | 111,010 G | - | - | - | - |
| 04.06.2026 | 15:20:05.408 | 108,610 G | - | - | - | - |
| 04.06.2026 | 14:17:23.204 | 111,530 G | - | - | - | - |
| 04.06.2026 | 11:01:11.039 | 115,420 G | - | - | - | - |
| 02.06.2026 | 13:29:31.906 | 93,880 G | - | - | - | - |
| 02.06.2026 | 13:29:31.906 | 93,880 G | - | - | - | - |
| 02.06.2026 | 12:27:36.586 | 91,790 G | - | - | - | - |
| 02.06.2026 | 11:23:50.719 | 92,270 G | - | - | - | - |
| 02.06.2026 | 08:58:10.880 | 96,790 G | - | - | - | - |
| 01.06.2026 | 14:16:33.930 | 94,330 G | - | - | - | - |
| 01.06.2026 | 14:16:33.930 | 94,330 G | - | - | - | - |
| 01.06.2026 | 12:29:39.373 | 95,920 G | - | - | - | - |
| 01.06.2026 | 11:23:58.505 | 97,240 G | - | - | - | - |
| 01.06.2026 | 08:58:34.685 | 100,650 G | - | - | - | - |
| 29.05.2026 | 17:22:55.793 | 95,960 G | - | - | - | - |
| 29.05.2026 | 17:22:55.793 | 95,960 G | - | - | - | - |
| 29.05.2026 | 15:26:34.269 | 102,500 G | - | - | - | - |
| 29.05.2026 | 14:27:03.338 | 100,560 G | - | - | - | - |
| 29.05.2026 | 13:23:39.748 | 98,810 G | - | - | - | - |
| 29.05.2026 | 12:21:41.743 | 97,000 G | - | - | - | - |
| 29.05.2026 | 11:20:01.903 | 95,010 G | - | - | - | - |
| 29.05.2026 | 08:49:48.440 | 95,720 G | - | - | - | - |
| 28.05.2026 | 20:51:53.938 | 98,300 G | - | - | - | - |
| 28.05.2026 | 20:51:53.938 | 98,300 G | - | - | - | - |
| 28.05.2026 | 20:15:41.099 | 97,720 G | - | - | - | - |
| 28.05.2026 | 19:18:49.653 | 96,470 G | - | - | - | - |
| 28.05.2026 | 18:18:56.747 | 96,750 G | - | - | - | - |
| 28.05.2026 | 16:26:31.403 | 96,520 G | - | - | - | - |
| 28.05.2026 | 15:20:56.976 | 101,230 G | - | - | - | - |
| 28.05.2026 | 13:32:58.490 | 99,880 G | - | - | - | - |
| 28.05.2026 | 12:30:20.142 | 98,380 G | - | - | - | - |
| 28.05.2026 | 11:25:22.152 | 93,870 G | - | - | - | - |
| 28.05.2026 | 08:53:27.223 | 97,940 G | - | - | - | - |
| 27.05.2026 | 21:15:54.124 | 91,630 G | - | - | - | - |
| 27.05.2026 | 21:15:54.124 | 91,630 G | - | - | - | - |
| 27.05.2026 | 19:22:55.086 | 93,040 G | - | - | - | - |
| 27.05.2026 | 18:23:08.767 | 92,480 G | - | - | - | - |
| 27.05.2026 | 16:31:14.123 | 91,720 G | - | - | - | - |
| 27.05.2026 | 15:22:08.344 | 88,780 G | - | - | - | - |
| 27.05.2026 | 14:17:21.469 | 89,720 G | - | - | - | - |
| 27.05.2026 | 13:17:09.655 | 85,600 G | - | - | - | - |
| 27.05.2026 | 11:26:31.455 | 83,270 G | - | - | - | - |
| 27.05.2026 | 09:00:12.054 | 86,200 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 90,710 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 90,710 G | - | - | - | - |
| 26.05.2026 | 19:28:04.895 | 91,970 G | - | - | - | - |
| 26.05.2026 | 18:31:49.207 | 90,360 G | - | - | - | - |
| 26.05.2026 | 17:22:12.679 | 91,210 G | - | - | - | - |
| 26.05.2026 | 15:27:43.499 | 86,960 G | - | - | - | - |
| 26.05.2026 | 14:20:31.040 | 87,000 G | - | - | - | - |
| 26.05.2026 | 13:17:17.922 | 87,730 G | - | - | - | - |
| 26.05.2026 | 09:00:28.002 | 83,050 G | - | - | - | - |
| 25.05.2026 | 20:41:02.224 | 81,460 G | - | - | - | - |
| 25.05.2026 | 20:41:02.224 | 81,460 G | - | - | - | - |
| 25.05.2026 | 20:22:10.992 | 81,200 G | - | - | - | - |
| 25.05.2026 | 19:26:49.512 | 80,990 G | - | - | - | - |
| 25.05.2026 | 18:28:59.673 | 81,250 G | - | - | - | - |
| 25.05.2026 | 16:52:33.460 | 82,680 G | - | - | - | - |
| 22.05.2026 | 21:41:39.123 | 110,790 G | - | - | - | - |
| 22.05.2026 | 19:24:38.625 | 108,910 G | - | - | - | - |
| 22.05.2026 | 18:22:39.123 | 107,310 G | - | - | - | - |
| 22.05.2026 | 16:24:09.775 | 107,720 G | - | - | - | - |
| 22.05.2026 | 15:19:59.456 | 103,220 G | - | - | - | - |
| 22.05.2026 | 13:33:58.498 | 110,890 G | - | - | - | - |
| 22.05.2026 | 12:33:04.875 | 109,180 G | - | - | - | - |
| 22.05.2026 | 11:27:19.219 | 111,110 G | - | - | - | - |
| 22.05.2026 | 09:34:33.644 | 110,480 G | - | - | - | - |
| 21.05.2026 | 20:58:45.654 | 108,820 G | - | - | - | - |
| 21.05.2026 | 20:58:45.654 | 108,820 G | - | - | - | - |
| 21.05.2026 | 20:18:22.669 | 105,500 G | - | - | - | - |
| 21.05.2026 | 19:22:29.841 | 107,770 G | - | - | - | - |
| 21.05.2026 | 18:25:39.502 | 114,840 G | - | - | - | - |
| 21.05.2026 | 16:59:08.025 | 112,010 G | - | - | - | - |
| 21.05.2026 | 11:25:33.996 | 104,400 G | - | - | - | - |
| 21.05.2026 | 08:59:28.816 | 112,060 G | - | - | - | - |
| 20.05.2026 | 21:10:05.933 | 108,480 G | - | - | - | - |
| 20.05.2026 | 21:10:05.933 | 108,480 G | - | - | - | - |
| 20.05.2026 | 20:26:00.220 | 108,910 G | - | - | - | - |
| 20.05.2026 | 19:22:47.057 | 108,870 G | - | - | - | - |
| 20.05.2026 | 18:24:45.126 | 110,690 G | - | - | - | - |
| 20.05.2026 | 16:29:07.180 | 111,580 G | - | - | - | - |
| 20.05.2026 | 15:22:36.525 | 120,090 G | - | - | - | - |
| 20.05.2026 | 14:21:05.255 | 118,060 G | - | - | - | - |
| 20.05.2026 | 13:19:10.365 | 118,420 G | - | - | - | - |
| 20.05.2026 | 12:19:44.305 | 117,770 G | - | - | - | - |
| 20.05.2026 | 11:19:19.415 | 121,080 G | - | - | - | - |
| 20.05.2026 | 08:51:54.954 | 124,030 G | - | - | - | - |
| 19.05.2026 | 21:09:52.010 | 124,340 G | - | - | - | - |
| 19.05.2026 | 21:09:52.010 | 124,340 G | - | - | - | - |
| 19.05.2026 | 20:26:43.220 | 123,390 G | - | - | - | - |
| 19.05.2026 | 19:26:26.639 | 123,680 G | - | - | - | - |
| 19.05.2026 | 18:30:48.468 | 123,170 G | - | - | - | - |
| 19.05.2026 | 17:26:50.373 | 121,380 G | - | - | - | - |
| 19.05.2026 | 16:18:15.698 | 121,410 G | - | - | - | - |
| 19.05.2026 | 08:59:07.092 | 126,840 G | - | - | - | - |
| 18.05.2026 | 20:27:43.243 | 131,680 G | - | - | - | - |