DAX/CapBonus/208/Put/UniCredit
WKN UN7P37
ISIN DE000UN7P375
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:26:39.446 | 122,440 G | - | - | - | - |
| 29.05.2026 | 16:26:39.446 | 122,440 G | - | - | - | - |
| 29.05.2026 | 15:20:45.174 | 118,510 G | - | - | - | - |
| 29.05.2026 | 13:54:45.747 | 116,860 G | - | - | - | - |
| 29.05.2026 | 13:23:39.748 | 111,340 G | - | - | - | - |
| 29.05.2026 | 12:21:40.835 | 107,080 G | - | - | - | - |
| 29.05.2026 | 11:20:02.681 | 102,440 G | - | - | - | - |
| 29.05.2026 | 08:49:49.139 | 103,910 G | - | - | - | - |
| 28.05.2026 | 20:54:11.280 | 108,700 G | - | - | - | - |
| 28.05.2026 | 20:54:11.280 | 108,700 G | - | - | - | - |
| 28.05.2026 | 20:16:09.052 | 108,070 G | - | - | - | - |
| 28.05.2026 | 19:19:59.403 | 105,050 G | - | - | - | - |
| 28.05.2026 | 18:20:58.115 | 106,460 G | - | - | - | - |
| 28.05.2026 | 18:20:08.419 | 105,790 G | - | - | - | - |
| 28.05.2026 | 16:27:39.561 | 106,360 G | - | - | - | - |
| 28.05.2026 | 15:21:31.094 | 115,740 G | - | - | - | - |
| 28.05.2026 | 14:00:12.665 | 115,630 G | - | - | - | - |
| 27.05.2026 | 13:16:54.513 | 83,990 G | - | - | - | - |
| 27.05.2026 | 13:16:54.513 | 83,990 G | - | - | - | - |
| 27.05.2026 | 09:00:10.172 | 84,870 G | - | - | - | - |
| 26.05.2026 | 09:00:28.075 | 79,140 G | - | - | - | - |
| 26.05.2026 | 09:00:28.075 | 79,140 G | - | - | - | - |
| 25.05.2026 | 20:41:02.224 | 76,000 G | - | - | - | - |
| 25.05.2026 | 20:41:02.224 | 76,000 G | - | - | - | - |
| 25.05.2026 | 20:22:10.992 | 75,530 G | - | - | - | - |
| 25.05.2026 | 19:26:49.512 | 75,090 G | - | - | - | - |
| 25.05.2026 | 18:28:59.673 | 75,630 G | - | - | - | - |
| 25.05.2026 | 16:52:32.584 | 78,370 G | - | - | - | - |
| 22.05.2026 | 21:36:35.755 | 134,590 G | - | - | - | - |
| 22.05.2026 | 20:19:19.883 | 130,640 G | - | - | - | - |
| 22.05.2026 | 19:20:50.749 | 130,550 G | - | - | - | - |
| 22.05.2026 | 17:28:14.293 | 120,910 G | - | - | - | - |
| 22.05.2026 | 16:17:05.630 | 126,130 G | - | - | - | - |
| 22.05.2026 | 13:33:55.320 | 133,040 G | - | - | - | - |
| 22.05.2026 | 12:33:02.249 | 129,740 G | - | - | - | - |
| 22.05.2026 | 11:27:19.132 | 133,000 G | - | - | - | - |
| 22.05.2026 | 09:34:34.353 | 131,960 G | - | - | - | - |
| 21.05.2026 | 18:22:25.164 | 138,950 G | - | - | - | - |
| 21.05.2026 | 18:22:25.164 | 138,950 G | - | - | - | - |
| 21.05.2026 | 16:27:31.143 | 138,300 G | - | - | - | - |
| 21.05.2026 | 15:21:04.174 | 141,610 G | - | - | - | - |
| 21.05.2026 | 14:20:24.688 | 142,170 G | - | - | - | - |
| 21.05.2026 | 13:17:20.719 | 140,400 G | - | - | - | - |
| 21.05.2026 | 08:59:28.983 | 134,640 G | - | - | - | - |
| 20.05.2026 | 15:22:38.758 | 149,040 G | - | - | - | - |
| 20.05.2026 | 15:22:38.758 | 149,040 G | - | - | - | - |
| 20.05.2026 | 14:21:07.171 | 145,370 G | - | - | - | - |
| 20.05.2026 | 13:19:11.326 | 146,170 G | - | - | - | - |
| 20.05.2026 | 12:19:46.276 | 144,640 G | - | - | - | - |
| 20.05.2026 | 11:19:19.415 | 150,740 G | - | - | - | - |
| 20.05.2026 | 08:51:53.952 | 156,280 G | - | - | - | - |
| 19.05.2026 | 20:53:37.162 | 158,090 G | - | - | - | - |
| 19.05.2026 | 20:53:37.162 | 158,090 G | - | - | - | - |
| 19.05.2026 | 20:12:19.450 | 154,130 G | - | - | - | - |
| 19.05.2026 | 19:18:20.541 | 155,680 G | - | - | - | - |
| 19.05.2026 | 18:05:30.128 | 155,240 G | - | - | - | - |
| 19.05.2026 | 17:16:26.084 | 150,310 G | - | - | - | - |
| 19.05.2026 | 15:22:36.828 | 144,390 G | - | - | - | - |
| 18.05.2026 | 13:31:39.546 | 179,030 G | - | - | - | - |
| 18.05.2026 | 13:31:39.546 | 179,030 G | - | - | - | - |
| 18.05.2026 | 11:24:36.687 | 181,050 G | - | - | - | - |
| 18.05.2026 | 08:43:39.777 | 187,540 G | - | - | - | - |
| 15.05.2026 | 20:57:28.118 | 189,860 G | - | - | - | - |
| 15.05.2026 | 20:57:28.118 | 189,860 G | - | - | - | - |
| 15.05.2026 | 20:27:51.012 | 189,230 G | - | - | - | - |
| 15.05.2026 | 19:24:25.831 | 188,130 G | - | - | - | - |
| 15.05.2026 | 18:26:07.931 | 188,470 G | - | - | - | - |
| 15.05.2026 | 17:19:51.457 | 185,920 G | - | - | - | - |
| 15.05.2026 | 15:28:05.598 | 181,870 G | - | - | - | - |
| 15.05.2026 | 14:28:43.348 | 181,890 G | - | - | - | - |
| 15.05.2026 | 13:25:29.131 | 176,650 G | - | - | - | - |
| 15.05.2026 | 12:25:47.875 | 174,240 G | - | - | - | - |
| 15.05.2026 | 11:23:01.923 | 176,030 G | - | - | - | - |
| 15.05.2026 | 08:52:25.550 | 167,100 G | - | - | - | - |
| 14.05.2026 | 20:22:52.935 | 159,050 G | - | - | - | - |
| 14.05.2026 | 20:22:52.935 | 159,050 G | - | - | - | - |
| 14.05.2026 | 20:02:53.102 | 161,810 G | - | - | - | - |
| 14.05.2026 | 19:18:04.361 | 158,320 G | - | - | - | - |
| 14.05.2026 | 18:18:54.404 | 153,710 G | - | - | - | - |
| 14.05.2026 | 16:26:20.833 | 155,740 G | - | - | - | - |
| 14.05.2026 | 14:31:27.405 | 153,200 G | - | - | - | - |
| 14.05.2026 | 13:26:39.812 | 152,650 G | - | - | - | - |
| 14.05.2026 | 12:25:48.144 | 150,930 G | - | - | - | - |
| 14.05.2026 | 11:23:21.420 | 153,740 G | - | - | - | - |
| 14.05.2026 | 08:55:23.286 | 158,900 G | - | - | - | - |
| 13.05.2026 | 20:42:22.653 | 169,460 G | - | - | - | - |
| 13.05.2026 | 20:42:22.653 | 169,460 G | - | - | - | - |
| 13.05.2026 | 20:10:20.901 | 170,460 G | - | - | - | - |
| 13.05.2026 | 19:25:37.460 | 169,610 G | - | - | - | - |
| 13.05.2026 | 18:28:41.893 | 169,730 G | - | - | - | - |
| 13.05.2026 | 17:26:28.443 | 174,370 G | - | - | - | - |
| 13.05.2026 | 16:20:15.804 | 173,450 G | - | - | - | - |
| 13.05.2026 | 15:16:50.429 | 173,690 G | - | - | - | - |
| 13.05.2026 | 13:27:14.319 | 170,900 G | - | - | - | - |
| 13.05.2026 | 12:27:23.051 | 172,290 G | - | - | - | - |
| 13.05.2026 | 11:24:16.452 | 172,060 G | - | - | - | - |
| 13.05.2026 | 08:53:38.638 | 166,430 G | - | - | - | - |
| 12.05.2026 | 20:33:29.532 | 172,670 G | - | - | - | - |
| 12.05.2026 | 20:33:29.532 | 172,670 G | - | - | - | - |
| 12.05.2026 | 20:10:58.861 | 173,870 G | - | - | - | - |