DAX/CapBonus/207/Put/UniCredit
WKN UN7P33
ISIN DE000UN7P334
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 16:26:40.449 | 134,500 G | - | - | - | - |
| 29.05.2026 | 16:26:40.449 | 134,500 G | - | - | - | - |
| 29.05.2026 | 15:20:45.174 | 130,070 G | - | - | - | - |
| 29.05.2026 | 13:54:45.747 | 128,070 G | - | - | - | - |
| 29.05.2026 | 13:23:40.801 | 122,680 G | - | - | - | - |
| 29.05.2026 | 12:21:42.707 | 118,240 G | - | - | - | - |
| 29.05.2026 | 11:20:02.681 | 113,170 G | - | - | - | - |
| 29.05.2026 | 08:49:49.139 | 114,490 G | - | - | - | - |
| 28.05.2026 | 20:54:11.280 | 119,140 G | - | - | - | - |
| 28.05.2026 | 20:54:11.280 | 119,140 G | - | - | - | - |
| 28.05.2026 | 20:16:09.052 | 118,540 G | - | - | - | - |
| 28.05.2026 | 19:19:59.403 | 115,600 G | - | - | - | - |
| 28.05.2026 | 18:20:58.115 | 116,860 G | - | - | - | - |
| 28.05.2026 | 18:20:06.177 | 116,160 G | - | - | - | - |
| 28.05.2026 | 16:27:40.470 | 116,850 G | - | - | - | - |
| 28.05.2026 | 15:21:31.094 | 126,000 G | - | - | - | - |
| 28.05.2026 | 14:00:12.665 | 125,850 G | - | - | - | - |
| 27.05.2026 | 13:16:54.513 | 93,750 G | - | - | - | - |
| 27.05.2026 | 13:16:54.513 | 93,750 G | - | - | - | - |
| 27.05.2026 | 09:00:10.172 | 94,270 G | - | - | - | - |
| 26.05.2026 | 09:00:28.075 | 87,970 G | - | - | - | - |
| 26.05.2026 | 09:00:28.075 | 87,970 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 84,740 G | - | - | - | - |
| 25.05.2026 | 20:41:00.510 | 84,740 G | - | - | - | - |
| 25.05.2026 | 20:22:09.653 | 84,240 G | - | - | - | - |
| 25.05.2026 | 19:26:48.093 | 83,760 G | - | - | - | - |
| 25.05.2026 | 18:28:58.013 | 84,310 G | - | - | - | - |
| 25.05.2026 | 16:52:31.577 | 87,270 G | - | - | - | - |
| 22.05.2026 | 21:36:35.755 | 143,550 G | - | - | - | - |
| 22.05.2026 | 20:19:19.883 | 139,590 G | - | - | - | - |
| 22.05.2026 | 19:20:50.749 | 139,490 G | - | - | - | - |
| 22.05.2026 | 17:28:13.291 | 129,880 G | - | - | - | - |
| 22.05.2026 | 16:17:04.815 | 134,760 G | - | - | - | - |
| 22.05.2026 | 13:33:51.084 | 141,220 G | - | - | - | - |
| 22.05.2026 | 12:32:56.969 | 138,140 G | - | - | - | - |
| 22.05.2026 | 11:27:18.175 | 141,040 G | - | - | - | - |
| 22.05.2026 | 09:34:33.460 | 139,950 G | - | - | - | - |
| 21.05.2026 | 18:22:25.164 | 146,530 G | - | - | - | - |
| 21.05.2026 | 18:22:25.164 | 146,530 G | - | - | - | - |
| 21.05.2026 | 16:27:31.143 | 145,940 G | - | - | - | - |
| 21.05.2026 | 15:21:04.044 | 148,860 G | - | - | - | - |
| 21.05.2026 | 14:20:24.688 | 149,420 G | - | - | - | - |
| 21.05.2026 | 13:17:20.719 | 147,610 G | - | - | - | - |
| 21.05.2026 | 08:59:28.983 | 141,940 G | - | - | - | - |
| 20.05.2026 | 15:22:36.525 | 155,610 G | - | - | - | - |
| 20.05.2026 | 15:22:36.525 | 155,610 G | - | - | - | - |
| 20.05.2026 | 14:21:07.171 | 152,190 G | - | - | - | - |
| 20.05.2026 | 13:19:11.326 | 152,920 G | - | - | - | - |
| 20.05.2026 | 12:19:46.193 | 151,460 G | - | - | - | - |
| 20.05.2026 | 11:19:19.415 | 157,220 G | - | - | - | - |
| 20.05.2026 | 08:51:53.952 | 162,310 G | - | - | - | - |
| 19.05.2026 | 20:53:37.162 | 164,070 G | - | - | - | - |
| 19.05.2026 | 20:53:37.162 | 164,070 G | - | - | - | - |
| 19.05.2026 | 20:12:19.450 | 160,400 G | - | - | - | - |
| 19.05.2026 | 19:18:20.541 | 161,840 G | - | - | - | - |
| 19.05.2026 | 18:05:29.407 | 161,410 G | - | - | - | - |
| 19.05.2026 | 17:16:26.084 | 156,720 G | - | - | - | - |
| 19.05.2026 | 15:22:36.828 | 150,950 G | - | - | - | - |
| 18.05.2026 | 13:31:39.546 | 182,830 G | - | - | - | - |
| 18.05.2026 | 13:31:39.546 | 182,830 G | - | - | - | - |
| 18.05.2026 | 12:29:01.894 | 184,520 G | - | - | - | - |
| 18.05.2026 | 11:24:36.687 | 184,680 G | - | - | - | - |
| 18.05.2026 | 08:43:39.815 | 189,870 G | - | - | - | - |
| 15.05.2026 | 20:57:24.910 | 192,780 G | - | - | - | - |
| 15.05.2026 | 20:57:24.910 | 192,780 G | - | - | - | - |
| 15.05.2026 | 20:27:51.061 | 192,210 G | - | - | - | - |
| 15.05.2026 | 19:24:24.788 | 191,150 G | - | - | - | - |
| 15.05.2026 | 18:26:07.282 | 191,310 G | - | - | - | - |
| 15.05.2026 | 17:19:48.403 | 189,000 G | - | - | - | - |
| 15.05.2026 | 15:28:02.571 | 185,290 G | - | - | - | - |
| 15.05.2026 | 14:28:39.757 | 185,070 G | - | - | - | - |
| 15.05.2026 | 13:25:27.074 | 180,520 G | - | - | - | - |
| 15.05.2026 | 12:25:43.553 | 178,520 G | - | - | - | - |
| 15.05.2026 | 11:22:59.905 | 179,680 G | - | - | - | - |
| 15.05.2026 | 08:52:13.837 | 171,890 G | - | - | - | - |
| 14.05.2026 | 20:22:52.892 | 164,690 G | - | - | - | - |
| 14.05.2026 | 20:22:52.892 | 164,690 G | - | - | - | - |
| 14.05.2026 | 20:02:53.102 | 167,150 G | - | - | - | - |
| 14.05.2026 | 19:18:04.361 | 164,110 G | - | - | - | - |
| 14.05.2026 | 18:18:54.404 | 159,770 G | - | - | - | - |
| 14.05.2026 | 16:26:20.833 | 161,880 G | - | - | - | - |
| 14.05.2026 | 14:31:27.405 | 159,490 G | - | - | - | - |
| 14.05.2026 | 13:26:39.812 | 159,050 G | - | - | - | - |
| 14.05.2026 | 12:25:48.144 | 157,530 G | - | - | - | - |
| 14.05.2026 | 11:23:21.420 | 160,070 G | - | - | - | - |
| 14.05.2026 | 08:55:23.286 | 164,050 G | - | - | - | - |
| 13.05.2026 | 20:42:22.653 | 174,930 G | - | - | - | - |
| 13.05.2026 | 20:42:22.653 | 174,930 G | - | - | - | - |
| 13.05.2026 | 20:10:20.432 | 175,560 G | - | - | - | - |
| 13.05.2026 | 19:25:37.368 | 174,950 G | - | - | - | - |
| 13.05.2026 | 18:28:42.813 | 175,050 G | - | - | - | - |
| 13.05.2026 | 17:26:30.461 | 177,920 G | - | - | - | - |
| 13.05.2026 | 16:20:20.340 | 177,050 G | - | - | - | - |
| 13.05.2026 | 15:16:55.966 | 177,360 G | - | - | - | - |
| 13.05.2026 | 13:27:17.110 | 175,100 G | - | - | - | - |
| 13.05.2026 | 12:27:23.068 | 175,890 G | - | - | - | - |
| 13.05.2026 | 11:24:15.920 | 175,610 G | - | - | - | - |
| 13.05.2026 | 08:53:36.759 | 171,620 G | - | - | - | - |
| 12.05.2026 | 20:33:33.959 | 176,860 G | - | - | - | - |
| 12.05.2026 | 20:33:33.959 | 176,860 G | - | - | - | - |