NASDAQ 100/OS/Put [30100]/UniCredit
WKN UN7MT9
ISIN DE000UN7MT93
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 18:17:06.951 | 15,450 BZ | 3.000 | 46.350,000 | 11.700,000 | 186.331,000 |
| 04.06.2026 | 15:33:01.135 | 16,090 BZ | 8.000 | 128.720,000 | 8.700,000 | 139.981,000 |
| 04.06.2026 | 15:23:21.022 | 16,250 G | - | - | 700,000 | 11.261,000 |
| 04.06.2026 | 15:14:09.148 | 16,300 G | - | - | 700,000 | 11.261,000 |
| 04.06.2026 | 11:45:10.795 | 16,330 BZ | 200 | 3.266,000 | 700,000 | 11.261,000 |
| 04.06.2026 | 10:28:49.187 | 16,170 BZ | 150 | 2.425,500 | 500,000 | 7.995,000 |
| 04.06.2026 | 10:28:43.290 | 16,170 BZ | 150 | 2.425,500 | 350,000 | 5.569,500 |
| 04.06.2026 | 08:04:32.112 | 15,720 BZ | 200 | 3.144,000 | 200,000 | 3.144,000 |
| 03.06.2026 | 20:11:20.798 | 15,270 G | - | - | 2.095,000 | 32.048,050 |
| 03.06.2026 | 20:11:20.798 | 15,270 G | - | - | 2.095,000 | 32.048,050 |
| 03.06.2026 | 20:08:06.185 | 15,250 G | - | - | 2.095,000 | 32.048,050 |
| 03.06.2026 | 18:58:38.516 | 15,300 BZ | 100 | 1.530,000 | 2.095,000 | 32.048,050 |
| 03.06.2026 | 18:46:56.479 | 15,470 BZ | 150 | 2.320,500 | 1.995,000 | 30.518,050 |
| 03.06.2026 | 17:48:30.319 | 15,430 BZ | 150 | 2.314,500 | 1.845,000 | 28.197,550 |
| 03.06.2026 | 16:49:44.862 | 15,140 BZ | 150 | 2.271,000 | 1.695,000 | 25.883,050 |
| 03.06.2026 | 16:38:00.909 | 15,050 BZ | 50 | 752,500 | 1.545,000 | 23.612,050 |
| 03.06.2026 | 16:18:18.222 | 15,070 G | - | - | 1.495,000 | 22.859,550 |
| 03.06.2026 | 15:50:02.934 | 15,690 BZ | 145 | 2.275,050 | 1.495,000 | 22.859,550 |
| 03.06.2026 | 15:48:22.090 | 15,630 BZ | 250 | 3.907,500 | 1.350,000 | 20.584,500 |
| 03.06.2026 | 15:47:27.562 | 15,550 BZ | 150 | 2.332,500 | 1.100,000 | 16.677,000 |
| 03.06.2026 | 15:44:52.905 | 15,360 BZ | 200 | 3.072,000 | 950,000 | 14.344,500 |
| 03.06.2026 | 15:38:25.950 | 15,150 BZ | 150 | 2.272,500 | 750,000 | 11.272,500 |
| 03.06.2026 | 12:26:26.860 | 14,830 G | - | - | 600,000 | 9.000,000 |
| 03.06.2026 | 12:25:58.927 | 14,810 G | - | - | 600,000 | 9.000,000 |
| 03.06.2026 | 10:43:07.515 | 14,970 BZ | 150 | 2.245,500 | 600,000 | 9.000,000 |
| 03.06.2026 | 10:43:01.915 | 14,970 BZ | 150 | 2.245,500 | 450,000 | 6.754,500 |
| 03.06.2026 | 08:20:15.229 | 15,010 BZ | 150 | 2.251,500 | 300,000 | 4.509,000 |
| 03.06.2026 | 08:18:14.755 | 15,050 BZ | 150 | 2.257,500 | 150,000 | 2.257,500 |
| 02.06.2026 | 20:15:01.617 | 15,020 G | - | - | 2.050,000 | 30.849,000 |
| 02.06.2026 | 20:15:01.617 | 15,020 G | - | - | 2.050,000 | 30.849,000 |
| 02.06.2026 | 20:12:08.657 | 15,000 G | - | - | 2.050,000 | 30.849,000 |
| 02.06.2026 | 18:42:14.020 | 15,010 BZ | 150 | 2.251,500 | 2.050,000 | 30.849,000 |
| 02.06.2026 | 18:09:50.676 | 14,830 BZ | 150 | 2.224,500 | 1.900,000 | 28.597,500 |
| 02.06.2026 | 17:41:17.364 | 14,900 BZ | 150 | 2.235,000 | 1.750,000 | 26.373,000 |
| 02.06.2026 | 17:09:44.612 | 14,850 BZ | 200 | 2.970,000 | 1.600,000 | 24.138,000 |
| 02.06.2026 | 16:57:20.045 | 14,910 BZ | 200 | 2.982,000 | 1.400,000 | 21.168,000 |
| 02.06.2026 | 16:40:06.195 | 15,010 BZ | 200 | 3.002,000 | 1.200,000 | 18.186,000 |
| 02.06.2026 | 16:39:11.221 | 15,010 BZ | 200 | 3.002,000 | 1.000,000 | 15.184,000 |
| 02.06.2026 | 16:30:51.994 | 15,140 BZ | 200 | 3.028,000 | 800,000 | 12.182,000 |
| 02.06.2026 | 16:30:17.289 | 15,100 BZ | 200 | 3.020,000 | 600,000 | 9.154,000 |
| 02.06.2026 | 16:19:22.958 | 14,940 G | - | - | 400,000 | 6.134,000 |
| 02.06.2026 | 11:22:00.134 | 15,170 G | - | - | 400,000 | 6.134,000 |
| 02.06.2026 | 08:04:50.883 | 15,330 BZ | 200 | 3.066,000 | 400,000 | 6.134,000 |
| 02.06.2026 | 08:04:23.449 | 15,340 BZ | 200 | 3.068,000 | 200,000 | 3.068,000 |
| 01.06.2026 | 20:08:42.974 | 14,810 G | - | - | 7.000,000 | 103.634,500 |
| 01.06.2026 | 20:08:42.974 | 14,810 G | - | - | 7.000,000 | 103.634,500 |
| 01.06.2026 | 20:04:02.920 | 14,770 G | - | - | 7.000,000 | 103.634,500 |
| 01.06.2026 | 20:03:00.393 | 14,800 BZ | 1.000 | 14.800,000 | 7.000,000 | 103.634,500 |
| 01.06.2026 | 19:56:24.745 | 14,770 BZ | 700 | 10.339,000 | 6.000,000 | 88.834,500 |
| 01.06.2026 | 19:54:27.653 | 14,750 BZ | 700 | 10.325,000 | 5.300,000 | 78.495,500 |
| 01.06.2026 | 19:53:08.952 | 14,780 RG | 4.000 | 59.120,000 | 4.600,000 | 68.170,500 |
| 01.06.2026 | 17:58:34.861 | 15,090 BZ | 125 | 1.886,250 | 600,000 | 9.050,500 |
| 01.06.2026 | 17:57:31.711 | 15,070 BZ | 200 | 3.014,000 | 475,000 | 7.164,250 |
| 01.06.2026 | 16:20:21.861 | 15,330 G | - | - | 275,000 | 4.150,250 |
| 01.06.2026 | 14:14:08.695 | 15,220 BZ | 150 | 2.283,000 | 275,000 | 4.150,250 |
| 01.06.2026 | 11:05:51.957 | 14,950 G | - | - | 125,000 | 1.867,250 |
| 01.06.2026 | 10:07:53.030 | 15,050 BZ | 100 | 1.505,000 | 125,000 | 1.867,250 |
| 01.06.2026 | 08:00:50.547 | 14,490 BZ | 25 | 362,250 | 25,000 | 362,250 |
| 29.05.2026 | 21:49:53.885 | 15,120 BZ | 1.000 | 15.120,000 | 3.000,000 | 46.480,000 |
| 29.05.2026 | 21:49:53.885 | 15,120 BZ | 1.000 | 15.120,000 | 3.000,000 | 46.480,000 |
| 29.05.2026 | 20:08:34.484 | 15,390 G | - | - | 2.000,000 | 31.360,000 |
| 29.05.2026 | 20:04:45.705 | 15,460 G | - | - | 2.000,000 | 31.360,000 |
| 29.05.2026 | 16:27:04.400 | 15,720 G | - | - | 2.000,000 | 31.360,000 |
| 29.05.2026 | 15:15:57.939 | 15,430 G | - | - | 2.000,000 | 31.360,000 |
| 29.05.2026 | 09:45:40.429 | 15,680 BZ | 2.000 | 31.360,000 | 2.000,000 | 31.360,000 |
| 28.05.2026 | 20:12:29.991 | 15,550 G | - | - | 1.185,000 | 19.197,550 |
| 28.05.2026 | 20:12:29.991 | 15,550 G | - | - | 1.185,000 | 19.197,550 |
| 28.05.2026 | 20:11:44.939 | 15,550 G | - | - | 1.185,000 | 19.197,550 |
| 28.05.2026 | 18:27:50.991 | 15,510 BZ | 200 | 3.102,000 | 1.185,000 | 19.197,550 |
| 28.05.2026 | 18:02:36.584 | 15,690 G | - | - | 985,000 | 16.095,550 |
| 28.05.2026 | 17:57:43.763 | 15,680 BZ | 150 | 2.352,000 | 985,000 | 16.095,550 |
| 28.05.2026 | 17:56:16.469 | 15,670 BZ | 200 | 3.134,000 | 835,000 | 13.743,550 |
| 28.05.2026 | 17:28:06.472 | 15,630 G | - | - | 635,000 | 10.609,550 |
| 28.05.2026 | 16:27:59.013 | 16,110 BZ | 150 | 2.416,500 | 635,000 | 10.609,550 |
| 28.05.2026 | 13:11:48.236 | 16,990 G | - | - | 485,000 | 8.193,050 |
| 28.05.2026 | 13:10:53.412 | 17,000 BZ | 75 | 1.275,000 | 485,000 | 8.193,050 |
| 28.05.2026 | 13:10:47.801 | 16,990 BZ | 75 | 1.274,250 | 410,000 | 6.918,050 |
| 28.05.2026 | 12:54:48.344 | 16,880 BZ | 100 | 1.688,000 | 335,000 | 5.643,800 |
| 28.05.2026 | 12:39:43.438 | 16,820 BZ | 80 | 1.345,600 | 235,000 | 3.955,800 |
| 28.05.2026 | 08:01:15.836 | 16,840 BZ | 155 | 2.610,200 | 155,000 | 2.610,200 |
| 27.05.2026 | 20:41:06.223 | 16,360 G | - | - | 1.000,000 | 16.060,000 |
| 27.05.2026 | 20:41:06.223 | 16,360 G | - | - | 1.000,000 | 16.060,000 |
| 27.05.2026 | 18:25:31.428 | 16,470 G | - | - | 1.000,000 | 16.060,000 |
| 27.05.2026 | 18:09:12.290 | 16,660 G | - | - | 1.000,000 | 16.060,000 |
| 27.05.2026 | 15:21:34.949 | 16,060 BZ | 1.000 | 16.060,000 | 1.000,000 | 16.060,000 |
| 27.05.2026 | 14:14:27.102 | 15,830 G | - | - | - | - |
| 26.05.2026 | 20:50:14.424 | 16,310 G | - | - | - | - |
| 26.05.2026 | 20:50:14.424 | 16,310 G | - | - | - | - |
| 26.05.2026 | 19:01:12.665 | 16,450 G | - | - | - | - |
| 26.05.2026 | 14:13:00.289 | 16,330 G | - | - | - | - |
| 25.05.2026 | 15:22:54.708 | 16,300 G | - | - | 85,000 | 1.382,100 |
| 25.05.2026 | 15:22:54.708 | 16,300 G | - | - | 85,000 | 1.382,100 |
| 25.05.2026 | 10:51:50.669 | 16,230 G | - | - | 85,000 | 1.382,100 |
| 25.05.2026 | 09:40:52.055 | 16,260 BZ | 85 | 1.382,100 | 85,000 | 1.382,100 |
| 22.05.2026 | 21:37:57.206 | 17,640 BZ | 200 | 3.528,000 | 830,000 | 14.562,900 |
| 22.05.2026 | 20:57:15.558 | 17,310 G | - | - | 630,000 | 11.034,900 |
| 22.05.2026 | 18:20:31.538 | 17,350 G | - | - | 630,000 | 11.034,900 |
| 22.05.2026 | 17:29:07.017 | 17,150 BZ | 110 | 1.886,500 | 630,000 | 11.034,900 |
| 22.05.2026 | 14:14:18.688 | 17,560 G | - | - | 520,000 | 9.148,400 |
| 22.05.2026 | 12:30:37.569 | 17,970 BZ | 120 | 2.156,400 | 520,000 | 9.148,400 |