DAX/KO/Put [endlos]/UniCredit
WKN UN7M1R
ISIN DE000UN7M1R6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.05.2026 | 21:37:46.962 | 6,680 G | - | - | 160.000,000 | 742.550,000 |
| 04.05.2026 | 21:37:46.962 | 6,680 G | - | - | 160.000,000 | 742.550,000 |
| 04.05.2026 | 21:18:22.624 | 6,690 G | - | - | 160.000,000 | 742.550,000 |
| 04.05.2026 | 21:12:48.944 | 6,730 G | - | - | 160.000,000 | 742.550,000 |
| 04.05.2026 | 20:46:15.595 | 7,010 BZ | 30.000 | 210.300,000 | 160.000,000 | 742.550,000 |
| 04.05.2026 | 20:45:55.706 | 6,970 G | - | - | 130.000,000 | 532.250,000 |
| 04.05.2026 | 20:34:41.770 | 6,800 G | - | - | 130.000,000 | 532.250,000 |
| 04.05.2026 | 19:59:18.356 | 6,190 G | - | - | 130.000,000 | 532.250,000 |
| 04.05.2026 | 19:39:50.827 | 6,210 G | - | - | 130.000,000 | 532.250,000 |
| 04.05.2026 | 19:24:35.178 | 5,990 BZ | 30.000 | 179.700,000 | 130.000,000 | 532.250,000 |
| 04.05.2026 | 19:23:52.264 | 6,010 G | - | - | 100.000,000 | 352.550,000 |
| 04.05.2026 | 19:22:18.336 | 6,120 G | - | - | 100.000,000 | 352.550,000 |
| 04.05.2026 | 18:38:05.259 | 6,840 G | - | - | 100.000,000 | 352.550,000 |
| 04.05.2026 | 18:08:59.744 | 7,080 G | - | - | 100.000,000 | 352.550,000 |
| 04.05.2026 | 17:14:41.111 | 4,590 G | - | - | 100.000,000 | 352.550,000 |
| 04.05.2026 | 16:22:59.698 | 3,740 G | - | - | 100.000,000 | 352.550,000 |
| 04.05.2026 | 16:19:00.451 | 3,880 G | - | - | 100.000,000 | 352.550,000 |
| 04.05.2026 | 16:00:32.786 | 3,980 BZ | 20.000 | 79.600,000 | 100.000,000 | 352.550,000 |
| 04.05.2026 | 15:17:04.908 | 3,760 BZ | 10.000 | 37.600,000 | 60.000,000 | 194.350,000 |
| 04.05.2026 | 15:16:44.536 | 3,750 BZ | 10.000 | 37.500,000 | 50.000,000 | 156.750,000 |
| 04.05.2026 | 14:51:16.132 | 3,050 G | - | - | 40.000,000 | 119.250,000 |
| 04.05.2026 | 14:39:38.142 | 3,090 G | - | - | 40.000,000 | 119.250,000 |
| 04.05.2026 | 13:45:38.071 | 3,340 G | - | - | 40.000,000 | 119.250,000 |
| 04.05.2026 | 13:35:29.552 | 3,200 G | - | - | 40.000,000 | 119.250,000 |
| 04.05.2026 | 12:51:24.529 | 2,720 G | - | - | 40.000,000 | 119.250,000 |
| 04.05.2026 | 12:43:28.150 | 2,990 G | - | - | 40.000,000 | 119.250,000 |
| 04.05.2026 | 12:41:38.698 | 2,910 BZ | 5.000 | 14.550,000 | 40.000,000 | 119.250,000 |
| 04.05.2026 | 12:41:29.863 | 2,960 BZ | 5.000 | 14.800,000 | 35.000,000 | 104.700,000 |
| 04.05.2026 | 12:41:20.401 | 2,970 BZ | 10.000 | 29.700,000 | 30.000,000 | 89.900,000 |
| 04.05.2026 | 12:40:35.495 | 3,010 RG | 20.000 | 60.200,000 | 20.000,000 | 60.200,000 |
| 04.05.2026 | 12:40:08.755 | 3,170 G | - | - | - | - |
| 04.05.2026 | 11:43:45.757 | 2,060 G | - | - | - | - |
| 04.05.2026 | 11:32:04.599 | 2,300 G | - | - | - | - |
| 04.05.2026 | 10:41:33.850 | 2,680 G | - | - | - | - |
| 04.05.2026 | 10:36:48.321 | 2,550 G | - | - | - | - |
| 04.05.2026 | 10:14:36.044 | 2,840 G | - | - | - | - |
| 04.05.2026 | 09:37:51.853 | 2,260 G | - | - | - | - |
| 04.05.2026 | 09:05:07.612 | 2,720 G | - | - | - | - |
| 30.04.2026 | 21:39:21.733 | 2,820 G | - | - | - | - |
| 30.04.2026 | 21:39:21.733 | 2,820 G | - | - | - | - |
| 30.04.2026 | 21:21:25.001 | 2,730 G | - | - | - | - |
| 30.04.2026 | 21:13:21.637 | 2,560 G | - | - | - | - |
| 30.04.2026 | 20:39:19.628 | 2,720 G | - | - | - | - |
| 30.04.2026 | 20:14:11.386 | 2,680 G | - | - | - | - |
| 30.04.2026 | 19:47:50.042 | 2,920 G | - | - | - | - |
| 30.04.2026 | 19:26:46.347 | 3,170 G | - | - | - | - |
| 30.04.2026 | 18:48:04.346 | 3,160 G | - | - | - | - |
| 30.04.2026 | 18:15:37.093 | 3,080 G | - | - | - | - |
| 30.04.2026 | 17:15:55.690 | 3,220 G | - | - | - | - |
| 30.04.2026 | 16:23:19.036 | 4,110 G | - | - | - | - |
| 30.04.2026 | 15:28:22.809 | 4,300 G | - | - | - | - |
| 30.04.2026 | 14:04:57.837 | 4,490 G | - | - | - | - |
| 30.04.2026 | 13:07:26.089 | 5,050 G | - | - | - | - |
| 30.04.2026 | 13:05:53.972 | 5,020 G | - | - | - | - |
| 30.04.2026 | 11:57:58.995 | 5,890 G | - | - | - | - |
| 30.04.2026 | 10:44:07.066 | 6,920 G | - | - | - | - |
| 30.04.2026 | 10:09:29.028 | 7,040 G | - | - | - | - |
| 30.04.2026 | 09:51:19.618 | 7,330 G | - | - | - | - |
| 30.04.2026 | 09:36:08.837 | 7,360 G | - | - | - | - |
| 30.04.2026 | 09:08:28.296 | 8,100 G | - | - | - | - |
| 29.04.2026 | 21:39:58.208 | 7,380 G | - | - | - | - |
| 29.04.2026 | 21:39:58.208 | 7,380 G | - | - | - | - |
| 29.04.2026 | 21:21:16.349 | 7,210 G | - | - | - | - |
| 29.04.2026 | 21:13:38.306 | 7,180 G | - | - | - | - |
| 29.04.2026 | 20:41:05.154 | 7,500 G | - | - | - | - |
| 29.04.2026 | 20:12:33.454 | 7,330 G | - | - | - | - |
| 29.04.2026 | 19:47:40.179 | 7,220 G | - | - | - | - |
| 29.04.2026 | 19:25:22.438 | 7,330 G | - | - | - | - |
| 29.04.2026 | 18:43:38.939 | 7,420 G | - | - | - | - |
| 29.04.2026 | 18:27:07.649 | 7,100 G | - | - | - | - |
| 29.04.2026 | 17:32:54.928 | 6,660 G | - | - | - | - |
| 29.04.2026 | 17:32:01.119 | 6,540 G | - | - | - | - |
| 29.04.2026 | 16:37:32.261 | 5,800 G | - | - | - | - |
| 29.04.2026 | 16:36:28.032 | 5,880 G | - | - | - | - |
| 29.04.2026 | 15:42:25.381 | 6,570 G | - | - | - | - |
| 29.04.2026 | 15:38:41.908 | 6,280 G | - | - | - | - |
| 29.04.2026 | 14:15:52.678 | 5,810 G | - | - | - | - |
| 29.04.2026 | 13:08:55.303 | 6,020 G | - | - | - | - |
| 29.04.2026 | 13:08:28.082 | 5,980 G | - | - | - | - |
| 29.04.2026 | 11:46:15.665 | 6,230 G | - | - | - | - |
| 29.04.2026 | 10:48:25.510 | 6,320 G | - | - | - | - |
| 29.04.2026 | 10:36:39.726 | 6,560 G | - | - | - | - |
| 29.04.2026 | 10:12:09.046 | 6,250 G | - | - | - | - |
| 29.04.2026 | 09:38:51.277 | 5,300 G | - | - | - | - |
| 29.04.2026 | 09:06:28.714 | 4,970 G | - | - | - | - |
| 28.04.2026 | 21:41:27.274 | 5,870 G | - | - | - | - |
| 28.04.2026 | 21:41:27.274 | 5,870 G | - | - | - | - |
| 28.04.2026 | 21:23:27.858 | 5,860 G | - | - | - | - |
| 28.04.2026 | 20:51:00.699 | 5,890 G | - | - | - | - |
| 28.04.2026 | 20:41:16.498 | 5,960 G | - | - | - | - |
| 28.04.2026 | 20:13:28.673 | 5,960 G | - | - | - | - |
| 28.04.2026 | 19:26:50.094 | 5,940 G | - | - | - | - |
| 28.04.2026 | 18:45:30.307 | 5,870 G | - | - | - | - |
| 28.04.2026 | 18:28:15.792 | 5,730 G | - | - | - | - |
| 28.04.2026 | 17:40:41.722 | 5,690 G | - | - | - | - |
| 28.04.2026 | 17:37:26.505 | 5,750 G | - | - | - | - |
| 28.04.2026 | 16:49:03.640 | 5,890 G | - | - | - | - |
| 28.04.2026 | 16:23:13.464 | 5,630 G | - | - | - | - |
| 28.04.2026 | 15:47:49.608 | 5,270 G | - | - | - | - |
| 28.04.2026 | 14:47:25.455 | 5,680 G | - | - | - | - |