Coinbase Global Inc./OS/Call [200]/UniCredit
WKN UN7JDR
ISIN DE000UN7JDR2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.07.2026 | 15:22:47.479 | 0,020 G | - | - | - | - |
| 06.07.2026 | 15:22:47.479 | 0,020 G | - | - | - | - |
| 06.07.2026 | 09:59:37.136 | 0,080 G | - | - | - | - |
| 03.07.2026 | 15:11:38.013 | 0,110 G | - | - | - | - |
| 03.07.2026 | 15:11:38.013 | 0,110 G | - | - | - | - |
| 03.07.2026 | 09:20:45.470 | 0,110 G | - | - | - | - |
| 02.07.2026 | 20:34:15.142 | 0,130 G | - | - | - | - |
| 02.07.2026 | 20:34:15.142 | 0,130 G | - | - | - | - |
| 02.07.2026 | 19:20:37.482 | 0,120 G | - | - | - | - |
| 02.07.2026 | 15:30:56.897 | 0,110 G | - | - | - | - |
| 02.07.2026 | 09:52:43.480 | 0,060 G | - | - | - | - |
| 01.07.2026 | 15:23:20.724 | 0,017 G | - | - | - | - |
| 01.07.2026 | 15:23:20.724 | 0,017 G | - | - | - | - |
| 01.07.2026 | 09:44:59.737 | 0,022 G | - | - | - | - |
| 30.06.2026 | 20:26:33.145 | 0,039 G | - | - | - | - |
| 30.06.2026 | 20:26:33.145 | 0,039 G | - | - | - | - |
| 30.06.2026 | 19:00:48.370 | 0,038 G | - | - | - | - |
| 30.06.2026 | 15:15:25.820 | 0,019 G | - | - | - | - |
| 30.06.2026 | 09:54:08.854 | 0,038 G | - | - | - | - |
| 29.06.2026 | 20:10:40.327 | 0,054 G | - | - | - | - |
| 29.06.2026 | 20:10:40.327 | 0,054 G | - | - | - | - |
| 29.06.2026 | 20:08:20.344 | 0,052 G | - | - | - | - |
| 29.06.2026 | 18:19:54.751 | 0,044 G | - | - | - | - |
| 29.06.2026 | 15:20:11.227 | 0,033 G | - | - | - | - |
| 29.06.2026 | 09:37:33.695 | 0,037 G | - | - | - | - |
| 26.06.2026 | 20:18:41.377 | 0,050 G | - | - | - | - |
| 26.06.2026 | 20:18:41.377 | 0,050 G | - | - | - | - |
| 26.06.2026 | 19:07:39.667 | 0,057 G | - | - | - | - |
| 26.06.2026 | 09:28:11.099 | 0,034 G | - | - | - | - |
| 25.06.2026 | 20:10:14.732 | 0,048 G | - | - | - | - |
| 25.06.2026 | 20:10:14.732 | 0,048 G | - | - | - | - |
| 25.06.2026 | 20:09:06.183 | 0,048 G | - | - | - | - |
| 25.06.2026 | 18:07:46.067 | 0,057 G | - | - | - | - |
| 25.06.2026 | 15:09:56.834 | 0,090 G | - | - | - | - |
| 25.06.2026 | 09:33:26.176 | 0,100 G | - | - | - | - |
| 24.06.2026 | 21:01:10.889 | 0,085 G | - | - | - | - |
| 24.06.2026 | 21:01:10.889 | 0,085 G | - | - | - | - |
| 24.06.2026 | 19:56:41.683 | 0,100 G | - | - | - | - |
| 24.06.2026 | 18:09:24.431 | 0,110 G | - | - | - | - |
| 24.06.2026 | 15:06:49.307 | 0,120 G | - | - | - | - |
| 24.06.2026 | 09:54:05.661 | 0,120 G | - | - | - | - |
| 23.06.2026 | 20:12:09.023 | 0,140 G | - | - | - | - |
| 23.06.2026 | 20:12:09.023 | 0,140 G | - | - | - | - |
| 23.06.2026 | 20:11:03.435 | 0,140 G | - | - | - | - |
| 23.06.2026 | 18:21:07.564 | 0,160 G | - | - | - | - |
| 23.06.2026 | 15:07:53.299 | 0,140 G | - | - | - | - |
| 23.06.2026 | 09:09:41.624 | 0,150 G | - | - | - | - |
| 22.06.2026 | 20:25:58.437 | 0,260 G | - | - | - | - |
| 22.06.2026 | 20:25:58.437 | 0,260 G | - | - | - | - |
| 22.06.2026 | 19:21:43.821 | 0,250 G | - | - | - | - |
| 22.06.2026 | 15:36:18.558 | 0,270 G | - | - | - | - |
| 22.06.2026 | 09:54:01.751 | 0,210 G | - | - | - | - |
| 19.06.2026 | 16:42:30.990 | 0,230 G | - | - | - | - |
| 19.06.2026 | 16:42:30.990 | 0,230 G | - | - | - | - |
| 19.06.2026 | 09:51:48.891 | 0,210 G | - | - | - | - |
| 18.06.2026 | 20:16:03.992 | 0,220 G | - | - | - | - |
| 18.06.2026 | 20:16:03.992 | 0,220 G | - | - | - | - |
| 18.06.2026 | 18:58:07.474 | 0,250 G | - | - | - | - |
| 18.06.2026 | 15:02:24.260 | 0,340 G | - | - | - | - |
| 17.06.2026 | 20:21:56.543 | 0,400 G | - | - | - | - |
| 17.06.2026 | 20:21:56.543 | 0,400 G | - | - | - | - |
| 17.06.2026 | 20:18:42.668 | 0,390 G | - | - | - | - |
| 17.06.2026 | 16:47:20.359 | 0,340 G | - | - | - | - |
| 17.06.2026 | 09:59:11.751 | 0,360 G | - | - | - | - |
| 16.06.2026 | 20:20:00.774 | 0,410 G | - | - | - | - |
| 16.06.2026 | 20:20:00.774 | 0,410 G | - | - | - | - |
| 16.06.2026 | 20:15:04.805 | 0,410 G | - | - | - | - |
| 16.06.2026 | 16:21:51.910 | 0,380 G | - | - | - | - |
| 16.06.2026 | 10:10:46.206 | 0,390 G | - | - | - | - |
| 15.06.2026 | 20:31:01.836 | 0,430 G | - | - | - | - |
| 15.06.2026 | 20:31:01.836 | 0,430 G | - | - | - | - |
| 15.06.2026 | 20:31:01.836 | 0,430 G | - | - | - | - |
| 15.06.2026 | 20:31:01.836 | 0,430 G | - | - | - | - |
| 15.06.2026 | 20:29:58.001 | 0,430 G | - | - | - | - |
| 15.06.2026 | 20:29:58.001 | 0,430 G | - | - | - | - |
| 15.06.2026 | 16:14:20.041 | 0,440 G | - | - | - | - |
| 15.06.2026 | 16:14:20.041 | 0,440 G | - | - | - | - |
| 15.06.2026 | 09:21:40.845 | 0,400 G | - | - | - | - |
| 15.06.2026 | 09:21:40.845 | 0,400 G | - | - | - | - |
| 12.06.2026 | 20:38:47.449 | 0,310 G | - | - | - | - |
| 12.06.2026 | 20:38:47.449 | 0,310 G | - | - | - | - |
| 12.06.2026 | 09:59:40.233 | 0,300 G | - | - | - | - |
| 11.06.2026 | 21:38:20.803 | 0,350 G | - | - | - | - |
| 11.06.2026 | 21:38:20.803 | 0,350 G | - | - | - | - |
| 11.06.2026 | 20:13:39.251 | 0,310 G | - | - | - | - |
| 11.06.2026 | 19:21:01.538 | 0,250 G | - | - | - | - |
| 11.06.2026 | 15:09:04.306 | 0,300 G | - | - | - | - |
| 11.06.2026 | 15:02:06.392 | 0,310 G | - | - | - | - |
| 10.06.2026 | 21:29:00.145 | 0,270 G | - | - | - | - |
| 10.06.2026 | 21:29:00.145 | 0,270 G | - | - | - | - |
| 10.06.2026 | 19:57:11.283 | 0,310 G | - | - | - | - |
| 10.06.2026 | 09:57:47.579 | 0,250 G | - | - | - | - |
| 09.06.2026 | 20:04:17.122 | 0,270 G | - | - | - | - |
| 09.06.2026 | 20:04:17.122 | 0,270 G | - | - | - | - |
| 09.06.2026 | 20:01:16.842 | 0,270 G | - | - | - | - |
| 09.06.2026 | 16:23:27.750 | 0,380 G | - | - | - | - |
| 09.06.2026 | 10:22:48.237 | 0,390 G | - | - | - | - |
| 08.06.2026 | 20:14:15.056 | 0,450 G | - | - | - | - |
| 08.06.2026 | 20:14:15.056 | 0,450 G | - | - | - | - |
| 08.06.2026 | 20:13:55.879 | 0,450 G | - | - | - | - |