Infineon Technologies AG/Discount/48/Call/UniCredit
WKN UN7HX2
ISIN DE000UN7HX29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:01:31.914 | 44,450 G | - | - | - | - |
| 05.08.2026 | 09:15:01.276 | 44,600 G | - | - | - | - |
| 04.08.2026 | 20:18:24.855 | 41,270 G | - | - | - | - |
| 04.08.2026 | 20:18:24.855 | 41,270 G | - | - | - | - |
| 04.08.2026 | 19:04:15.529 | 42,280 G | - | - | - | - |
| 04.08.2026 | 15:23:46.296 | 44,760 G | - | - | - | - |
| 04.08.2026 | 09:19:48.529 | 44,720 G | - | - | - | - |
| 03.08.2026 | 21:14:08.793 | 41,390 G | - | - | - | - |
| 03.08.2026 | 21:14:08.793 | 41,390 G | - | - | - | - |
| 03.08.2026 | 19:27:39.329 | 41,910 G | - | - | - | - |
| 03.08.2026 | 15:11:14.169 | 44,080 G | - | - | - | - |
| 03.08.2026 | 14:56:45.404 | 44,170 G | - | - | - | - |
| 31.07.2026 | 20:58:37.679 | 41,070 G | - | - | - | - |
| 31.07.2026 | 20:58:37.679 | 41,070 G | - | - | - | - |
| 31.07.2026 | 20:28:35.292 | 41,070 G | - | - | - | - |
| 31.07.2026 | 19:05:49.696 | 41,550 G | - | - | - | - |
| 31.07.2026 | 18:03:36.522 | 41,550 G | - | - | - | - |
| 31.07.2026 | 13:49:42.341 | 44,240 G | - | - | - | - |
| 30.07.2026 | 21:13:19.176 | 40,800 G | - | - | - | - |
| 30.07.2026 | 21:13:19.176 | 40,800 G | - | - | - | - |
| 30.07.2026 | 19:52:20.504 | 41,360 G | - | - | - | - |
| 30.07.2026 | 15:39:30.861 | 43,270 G | - | - | - | - |
| 30.07.2026 | 09:26:26.737 | 42,340 G | - | - | - | - |
| 29.07.2026 | 21:07:56.000 | 42,210 G | - | - | - | - |
| 29.07.2026 | 21:07:56.000 | 42,210 G | - | - | - | - |
| 29.07.2026 | 19:44:04.760 | 42,010 G | - | - | - | - |
| 29.07.2026 | 15:22:51.087 | 42,470 G | - | - | - | - |
| 29.07.2026 | 09:37:21.687 | 42,410 G | - | - | - | - |
| 28.07.2026 | 20:12:58.060 | 42,580 G | - | - | - | - |
| 28.07.2026 | 20:12:58.060 | 42,580 G | - | - | - | - |
| 28.07.2026 | 20:09:00.772 | 42,580 G | - | - | - | - |
| 28.07.2026 | 15:28:35.968 | 42,630 G | - | - | - | - |
| 28.07.2026 | 09:42:33.548 | 43,240 G | - | - | - | - |
| 27.07.2026 | 20:32:41.930 | 43,490 G | - | - | - | - |
| 27.07.2026 | 20:32:41.930 | 43,490 G | - | - | - | - |
| 27.07.2026 | 19:24:05.840 | 43,470 G | - | - | - | - |
| 27.07.2026 | 15:12:01.455 | 43,950 G | - | - | - | - |
| 27.07.2026 | 09:14:12.437 | 44,070 G | - | - | - | - |
| 24.07.2026 | 21:39:05.050 | 43,670 G | - | - | - | - |
| 24.07.2026 | 21:39:05.050 | 43,670 G | - | - | - | - |
| 24.07.2026 | 19:55:32.662 | 43,790 G | - | - | - | - |
| 24.07.2026 | 15:41:29.331 | 43,640 G | - | - | - | - |
| 24.07.2026 | 09:44:08.821 | 43,880 G | - | - | - | - |
| 23.07.2026 | 20:08:27.604 | 43,880 G | - | - | - | - |
| 23.07.2026 | 20:08:27.604 | 43,880 G | - | - | - | - |
| 23.07.2026 | 20:03:42.282 | 43,880 G | - | - | - | - |
| 23.07.2026 | 09:54:59.937 | 44,210 G | - | - | - | - |
| 22.07.2026 | 20:10:00.780 | 44,630 G | - | - | - | - |
| 22.07.2026 | 20:10:00.780 | 44,630 G | - | - | - | - |
| 22.07.2026 | 20:05:32.270 | 44,630 G | - | - | - | - |
| 22.07.2026 | 15:52:43.797 | 44,580 G | - | - | - | - |
| 22.07.2026 | 09:56:21.857 | 44,240 G | - | - | - | - |
| 21.07.2026 | 20:53:12.172 | 44,300 G | - | - | - | - |
| 21.07.2026 | 20:53:12.172 | 44,300 G | - | - | - | - |
| 21.07.2026 | 19:21:22.814 | 44,310 G | - | - | - | - |
| 21.07.2026 | 15:07:53.116 | 44,080 G | - | - | - | - |
| 21.07.2026 | 09:26:02.842 | 44,230 G | - | - | - | - |
| 20.07.2026 | 20:12:37.360 | 43,890 G | - | - | - | - |
| 20.07.2026 | 20:12:37.360 | 43,890 G | - | - | - | - |
| 20.07.2026 | 20:10:42.965 | 43,890 G | - | - | - | - |
| 20.07.2026 | 16:27:16.159 | 43,950 G | - | - | - | - |
| 20.07.2026 | 09:55:38.788 | 43,820 G | - | - | - | - |
| 17.07.2026 | 21:15:38.068 | 43,800 G | - | - | - | - |
| 17.07.2026 | 21:15:38.068 | 43,800 G | - | - | - | - |
| 17.07.2026 | 19:51:07.143 | 43,960 G | - | - | - | - |
| 17.07.2026 | 15:29:42.430 | 43,460 G | - | - | - | - |
| 17.07.2026 | 09:55:51.538 | 43,390 G | - | - | - | - |
| 16.07.2026 | 20:44:40.348 | 43,800 G | - | - | - | - |
| 16.07.2026 | 20:44:40.348 | 43,800 G | - | - | - | - |
| 16.07.2026 | 19:28:34.562 | 43,860 G | - | - | - | - |
| 16.07.2026 | 15:36:12.630 | 43,860 G | - | - | - | - |
| 16.07.2026 | 09:55:05.460 | 44,060 G | - | - | - | - |
| 15.07.2026 | 21:15:05.773 | 44,150 G | - | - | - | - |
| 15.07.2026 | 21:15:05.773 | 44,150 G | - | - | - | - |
| 15.07.2026 | 19:55:40.117 | 44,130 G | - | - | - | - |
| 13.07.2026 | 15:29:24.383 | 44,590 G | - | - | - | - |
| 13.07.2026 | 09:17:34.019 | 44,570 G | - | - | - | - |
| 10.07.2026 | 20:17:12.514 | 44,710 G | - | - | - | - |
| 10.07.2026 | 20:17:12.514 | 44,710 G | - | - | - | - |
| 10.07.2026 | 19:00:28.014 | 44,730 G | - | - | - | - |
| 10.07.2026 | 15:05:11.359 | 44,660 G | - | - | - | - |
| 10.07.2026 | 09:23:25.870 | 44,640 G | - | - | - | - |
| 09.07.2026 | 20:53:05.763 | 44,730 G | - | - | - | - |
| 09.07.2026 | 20:53:05.763 | 44,730 G | - | - | - | - |
| 09.07.2026 | 19:23:05.520 | 44,700 G | - | - | - | - |
| 09.07.2026 | 15:25:19.363 | 44,730 G | - | - | - | - |
| 09.07.2026 | 09:44:18.895 | 44,660 G | - | - | - | - |
| 08.07.2026 | 20:35:10.352 | 44,370 G | - | - | - | - |
| 08.07.2026 | 20:35:10.352 | 44,370 G | - | - | - | - |
| 08.07.2026 | 19:29:56.677 | 44,380 G | - | - | - | - |
| 08.07.2026 | 17:14:04.585 | 44,340 G | - | - | - | - |
| 08.07.2026 | 10:50:36.285 | 44,160 G | - | - | - | - |
| 07.07.2026 | 20:22:38.222 | 44,550 G | - | - | - | - |
| 07.07.2026 | 20:22:38.222 | 44,550 G | - | - | - | - |
| 07.07.2026 | 19:16:14.111 | 44,570 G | - | - | - | - |
| 07.07.2026 | 15:15:35.484 | 44,590 G | - | - | - | - |
| 07.07.2026 | 09:44:12.561 | 44,920 G | - | - | - | - |
| 06.07.2026 | 21:43:17.091 | 45,110 G | - | - | - | - |
| 06.07.2026 | 21:43:17.091 | 45,110 G | - | - | - | - |
| 06.07.2026 | 19:59:35.056 | 45,130 G | - | - | - | - |