Infineon Technologies AG/Discount/48/Call/UniCredit
WKN UN7HX2
ISIN DE000UN7HX29
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 20:07:50.106 | 41,680 G | - | - | - | - |
| 22.09.2026 | 20:07:50.106 | 41,680 G | - | - | - | - |
| 22.09.2026 | 15:09:35.413 | 45,860 G | - | - | - | - |
| 22.09.2026 | 09:28:27.903 | 45,830 G | - | - | - | - |
| 21.09.2026 | 20:34:18.157 | 41,880 G | - | - | - | - |
| 21.09.2026 | 20:34:18.157 | 41,880 G | - | - | - | - |
| 21.09.2026 | 19:07:25.641 | 42,920 G | - | - | - | - |
| 21.09.2026 | 14:58:28.686 | 45,630 G | - | - | - | - |
| 18.09.2026 | 21:13:13.080 | 42,140 G | - | - | - | - |
| 18.09.2026 | 19:22:02.494 | 43,010 G | - | - | - | - |
| 18.09.2026 | 15:11:30.152 | 45,230 G | - | - | - | - |
| 18.09.2026 | 09:29:38.736 | 45,290 G | - | - | - | - |
| 17.09.2026 | 21:28:59.719 | 42,270 G | - | - | - | - |
| 17.09.2026 | 21:28:59.719 | 42,270 G | - | - | - | - |
| 17.09.2026 | 19:40:41.626 | 42,750 G | - | - | - | - |
| 17.09.2026 | 15:07:13.299 | 45,030 G | - | - | - | - |
| 17.09.2026 | 09:02:27.112 | 44,290 G | - | - | - | - |
| 16.09.2026 | 21:23:53.127 | 42,050 G | - | - | - | - |
| 16.09.2026 | 21:23:53.127 | 42,050 G | - | - | - | - |
| 16.09.2026 | 19:29:53.356 | 42,720 G | - | - | - | - |
| 16.09.2026 | 15:07:34.730 | 44,860 G | - | - | - | - |
| 16.09.2026 | 09:38:36.097 | 44,950 G | - | - | - | - |
| 15.09.2026 | 20:31:57.250 | 42,140 G | - | - | - | - |
| 15.09.2026 | 20:31:57.250 | 42,140 G | - | - | - | - |
| 15.09.2026 | 18:49:41.338 | 42,630 G | - | - | - | - |
| 15.09.2026 | 09:28:56.381 | 44,520 G | - | - | - | - |
| 14.09.2026 | 20:05:13.442 | 41,890 G | - | - | - | - |
| 14.09.2026 | 20:05:13.442 | 41,890 G | - | - | - | - |
| 14.09.2026 | 20:00:10.583 | 41,890 G | - | - | - | - |
| 14.09.2026 | 15:58:26.172 | 44,620 G | - | - | - | - |
| 14.09.2026 | 09:33:31.461 | 44,800 G | - | - | - | - |
| 11.09.2026 | 20:41:29.467 | 41,870 G | - | - | - | - |
| 11.09.2026 | 20:41:29.467 | 41,870 G | - | - | - | - |
| 11.09.2026 | 18:53:06.787 | 42,890 G | - | - | - | - |
| 11.09.2026 | 14:43:58.137 | 45,390 G | - | - | - | - |
| 11.09.2026 | 09:01:55.853 | 44,620 G | - | - | - | - |
| 10.09.2026 | 20:59:11.307 | 42,150 G | - | - | - | - |
| 10.09.2026 | 20:59:11.307 | 42,150 G | - | - | - | - |
| 10.09.2026 | 19:38:27.219 | 42,770 G | - | - | - | - |
| 10.09.2026 | 15:24:45.438 | 44,990 G | - | - | - | - |
| 10.09.2026 | 09:44:56.014 | 45,170 G | - | - | - | - |
| 09.09.2026 | 20:11:51.008 | 42,030 G | - | - | - | - |
| 09.09.2026 | 20:11:51.008 | 42,030 G | - | - | - | - |
| 09.09.2026 | 20:08:15.482 | 42,030 G | - | - | - | - |
| 09.09.2026 | 15:52:34.307 | 45,120 G | - | - | - | - |
| 09.09.2026 | 09:39:10.822 | 45,500 G | - | - | - | - |
| 08.09.2026 | 21:28:35.525 | 41,900 G | - | - | - | - |
| 08.09.2026 | 21:28:35.525 | 41,900 G | - | - | - | - |
| 08.09.2026 | 19:40:00.242 | 42,880 G | - | - | - | - |
| 08.09.2026 | 09:49:15.515 | 45,570 G | - | - | - | - |
| 07.09.2026 | 20:25:55.252 | 41,610 G | - | - | - | - |
| 07.09.2026 | 20:25:55.252 | 41,610 G | - | - | - | - |
| 07.09.2026 | 19:29:21.581 | 42,680 G | - | - | - | - |
| 07.09.2026 | 15:19:24.444 | 45,590 G | - | - | - | - |
| 07.09.2026 | 09:37:47.384 | 45,630 G | - | - | - | - |
| 04.09.2026 | 20:57:48.177 | 42,010 G | - | - | - | - |
| 04.09.2026 | 20:57:48.177 | 42,010 G | - | - | - | - |
| 04.09.2026 | 19:29:24.981 | 43,000 G | - | - | - | - |
| 04.09.2026 | 09:25:39.250 | 45,210 G | - | - | - | - |
| 03.09.2026 | 20:12:25.939 | 42,180 G | - | - | - | - |
| 03.09.2026 | 20:12:25.939 | 42,180 G | - | - | - | - |
| 03.09.2026 | 20:09:17.653 | 42,180 G | - | - | - | - |
| 03.09.2026 | 16:24:46.615 | 44,830 G | - | - | - | - |
| 03.09.2026 | 10:00:28.605 | 44,940 G | - | - | - | - |
| 02.09.2026 | 20:36:42.201 | 42,150 G | - | - | - | - |
| 02.09.2026 | 20:36:42.201 | 42,150 G | - | - | - | - |
| 02.09.2026 | 18:25:50.785 | 42,680 G | - | - | - | - |
| 02.09.2026 | 14:43:15.255 | 44,880 G | - | - | - | - |
| 01.09.2026 | 20:10:24.814 | 41,930 G | - | - | - | - |
| 01.09.2026 | 20:10:24.814 | 41,930 G | - | - | - | - |
| 01.09.2026 | 20:08:56.582 | 41,930 G | - | - | - | - |
| 01.09.2026 | 17:26:13.430 | 44,610 G | - | - | - | - |
| 01.09.2026 | 09:34:36.179 | 44,960 G | - | - | - | - |
| 31.08.2026 | 20:42:50.384 | 41,970 G | - | - | - | - |
| 31.08.2026 | 20:42:50.384 | 41,970 G | - | - | - | - |
| 31.08.2026 | 19:14:06.941 | 42,490 G | - | - | - | - |
| 31.08.2026 | 15:07:22.584 | 44,750 G | - | - | - | - |
| 31.08.2026 | 09:33:54.260 | 44,750 G | - | - | - | - |
| 28.08.2026 | 21:19:58.281 | 42,020 G | - | - | - | - |
| 28.08.2026 | 21:19:58.281 | 42,020 G | - | - | - | - |
| 28.08.2026 | 19:15:32.437 | 42,510 G | - | - | - | - |
| 28.08.2026 | 15:08:16.682 | 44,940 G | - | - | - | - |
| 28.08.2026 | 09:17:44.831 | 44,860 G | - | - | - | - |
| 27.08.2026 | 17:15:37.740 | 44,770 G | - | - | - | - |
| 27.08.2026 | 17:15:37.740 | 44,770 G | - | - | - | - |
| 27.08.2026 | 09:37:24.045 | 42,930 G | - | - | - | - |
| 26.08.2026 | 21:35:07.278 | 41,640 G | - | - | - | - |
| 26.08.2026 | 21:35:07.278 | 41,640 G | - | - | - | - |
| 26.08.2026 | 19:59:10.666 | 42,100 G | - | - | - | - |
| 26.08.2026 | 15:43:05.794 | 44,340 G | - | - | - | - |
| 26.08.2026 | 11:36:07.748 | 44,270 G | - | - | - | - |
| 26.08.2026 | 09:17:31.929 | 44,240 G | - | - | - | - |
| 25.08.2026 | 20:53:52.514 | 41,570 G | - | - | - | - |
| 25.08.2026 | 20:53:52.514 | 41,570 G | - | - | - | - |
| 25.08.2026 | 19:27:44.427 | 42,020 G | - | - | - | - |
| 25.08.2026 | 15:22:47.486 | 44,250 G | - | - | - | - |
| 25.08.2026 | 09:31:01.762 | 44,260 G | - | - | - | - |
| 24.08.2026 | 20:32:37.172 | 41,420 G | - | - | - | - |
| 24.08.2026 | 20:32:37.172 | 41,420 G | - | - | - | - |
| 24.08.2026 | 20:19:10.697 | 41,420 G | - | - | - | - |