Allianz SE/Discount/390/Call/UniCredit
WKN UN7HWU
ISIN DE000UN7HWU0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.06.2026 | 20:21:03.987 | 363,580 G | - | - | - | - |
| 17.06.2026 | 20:21:03.987 | 363,580 G | - | - | - | - |
| 17.06.2026 | 20:18:04.453 | 363,580 G | - | - | - | - |
| 17.06.2026 | 09:57:22.137 | 363,690 G | - | - | - | - |
| 16.06.2026 | 20:19:15.559 | 363,690 G | - | - | 60,000 | 21.813,600 |
| 16.06.2026 | 20:19:15.559 | 363,690 G | - | - | 60,000 | 21.813,600 |
| 16.06.2026 | 20:13:54.117 | 363,690 G | - | - | 60,000 | 21.813,600 |
| 16.06.2026 | 16:17:51.234 | 363,550 G | - | - | 60,000 | 21.813,600 |
| 16.06.2026 | 15:06:42.369 | 363,600 BZ | 30 | 10.908,000 | 60,000 | 21.813,600 |
| 16.06.2026 | 14:23:05.784 | 363,520 BZ | 30 | 10.905,600 | 30,000 | 10.905,600 |
| 16.06.2026 | 10:05:20.465 | 362,850 G | - | - | - | - |
| 15.06.2026 | 20:29:28.564 | 361,700 G | - | - | - | - |
| 15.06.2026 | 20:29:28.564 | 361,700 G | - | - | - | - |
| 15.06.2026 | 20:29:28.564 | 361,700 G | - | - | - | - |
| 15.06.2026 | 20:29:28.564 | 361,700 G | - | - | - | - |
| 15.06.2026 | 20:28:45.709 | 361,700 G | - | - | - | - |
| 15.06.2026 | 20:28:45.709 | 361,700 G | - | - | - | - |
| 15.06.2026 | 16:09:53.073 | 362,330 G | - | - | - | - |
| 15.06.2026 | 16:09:53.073 | 362,330 G | - | - | - | - |
| 15.06.2026 | 09:18:55.927 | 360,650 G | - | - | - | - |
| 15.06.2026 | 09:18:55.927 | 360,650 G | - | - | - | - |
| 12.06.2026 | 20:36:48.585 | 358,690 G | - | - | - | - |
| 12.06.2026 | 20:36:48.585 | 358,690 G | - | - | - | - |
| 12.06.2026 | 16:55:32.521 | 358,860 G | - | - | - | - |
| 12.06.2026 | 09:58:20.637 | 358,670 G | - | - | - | - |
| 11.06.2026 | 21:35:48.168 | 357,410 G | - | - | - | - |
| 11.06.2026 | 21:35:48.168 | 357,410 G | - | - | - | - |
| 11.06.2026 | 20:12:31.016 | 357,200 G | - | - | - | - |
| 11.06.2026 | 19:18:35.937 | 356,260 G | - | - | - | - |
| 11.06.2026 | 15:06:13.193 | 356,620 G | - | - | - | - |
| 11.06.2026 | 14:59:39.998 | 356,990 G | - | - | - | - |
| 10.06.2026 | 21:28:07.596 | 354,910 G | - | - | - | - |
| 10.06.2026 | 21:28:07.596 | 354,910 G | - | - | - | - |
| 10.06.2026 | 19:53:24.303 | 355,180 G | - | - | - | - |
| 10.06.2026 | 15:33:58.684 | 355,470 G | - | - | - | - |
| 10.06.2026 | 09:55:56.350 | 355,300 G | - | - | - | - |
| 09.06.2026 | 21:21:56.803 | 354,430 G | - | - | - | - |
| 09.06.2026 | 21:21:56.803 | 354,430 G | - | - | - | - |
| 09.06.2026 | 19:54:37.113 | 354,250 G | - | - | - | - |
| 09.06.2026 | 10:18:28.603 | 354,630 G | - | - | - | - |
| 08.06.2026 | 20:13:48.669 | 351,760 G | - | - | - | - |
| 08.06.2026 | 20:13:48.669 | 351,760 G | - | - | - | - |
| 08.06.2026 | 20:13:21.804 | 351,760 G | - | - | - | - |
| 08.06.2026 | 16:47:58.260 | 351,670 G | - | - | - | - |
| 08.06.2026 | 09:42:38.344 | 350,570 G | - | - | - | - |
| 05.06.2026 | 20:12:07.186 | 351,110 G | - | - | - | - |
| 05.06.2026 | 20:12:07.186 | 351,110 G | - | - | - | - |
| 05.06.2026 | 20:06:17.100 | 351,110 G | - | - | - | - |
| 05.06.2026 | 16:53:50.332 | 351,260 G | - | - | - | - |
| 05.06.2026 | 10:27:41.955 | 350,800 G | - | - | - | - |
| 05.06.2026 | 10:23:49.955 | 350,800 G | - | - | - | - |
| 04.06.2026 | 21:24:21.869 | 350,540 G | - | - | - | - |
| 04.06.2026 | 21:24:21.869 | 350,540 G | - | - | - | - |
| 04.06.2026 | 20:17:54.414 | 350,540 G | - | - | - | - |
| 04.06.2026 | 18:43:32.248 | 350,270 G | - | - | - | - |
| 04.06.2026 | 16:09:43.684 | 351,060 G | - | - | - | - |
| 04.06.2026 | 11:21:11.642 | 349,740 G | - | - | - | - |
| 03.06.2026 | 21:09:30.424 | 349,040 G | - | - | - | - |
| 03.06.2026 | 21:09:30.424 | 349,040 G | - | - | - | - |
| 03.06.2026 | 19:26:03.133 | 348,970 G | - | - | - | - |
| 03.06.2026 | 15:22:37.317 | 349,560 G | - | - | - | - |
| 03.06.2026 | 10:04:23.101 | 350,410 G | - | - | - | - |
| 02.06.2026 | 21:43:13.523 | 352,210 G | - | - | - | - |
| 02.06.2026 | 21:43:13.523 | 352,210 G | - | - | - | - |
| 02.06.2026 | 19:56:12.987 | 351,730 G | - | - | - | - |
| 02.06.2026 | 15:27:41.980 | 352,090 G | - | - | - | - |
| 02.06.2026 | 10:00:04.581 | 352,880 G | - | - | - | - |
| 01.06.2026 | 21:25:59.018 | 352,440 G | - | - | - | - |
| 01.06.2026 | 21:25:59.018 | 352,440 G | - | - | - | - |
| 01.06.2026 | 19:25:26.986 | 351,820 G | - | - | - | - |
| 01.06.2026 | 15:22:04.717 | 350,820 G | - | - | - | - |
| 01.06.2026 | 09:55:59.910 | 353,920 G | - | - | - | - |
| 29.05.2026 | 20:59:20.263 | 355,260 G | - | - | - | - |
| 29.05.2026 | 20:59:20.263 | 355,260 G | - | - | - | - |
| 29.05.2026 | 19:21:37.642 | 355,520 G | - | - | - | - |
| 29.05.2026 | 15:16:08.975 | 355,160 G | - | - | - | - |
| 28.05.2026 | 20:52:46.683 | 356,400 G | - | - | - | - |
| 28.05.2026 | 20:52:46.683 | 356,400 G | - | - | - | - |
| 28.05.2026 | 19:19:12.965 | 355,300 G | - | - | - | - |
| 28.05.2026 | 15:32:18.574 | 355,090 G | - | - | - | - |
| 28.05.2026 | 09:59:12.475 | 357,200 G | - | - | - | - |
| 27.05.2026 | 20:06:40.621 | 357,860 G | - | - | - | - |
| 27.05.2026 | 20:06:40.621 | 357,860 G | - | - | - | - |
| 27.05.2026 | 20:01:02.628 | 357,860 G | - | - | - | - |
| 27.05.2026 | 16:16:03.355 | 358,540 G | - | - | - | - |
| 27.05.2026 | 10:21:08.686 | 357,770 G | - | - | - | - |
| 26.05.2026 | 21:31:23.579 | 358,130 G | - | - | - | - |
| 26.05.2026 | 21:31:23.579 | 358,130 G | - | - | - | - |
| 26.05.2026 | 19:58:09.072 | 358,180 G | - | - | - | - |
| 26.05.2026 | 16:13:07.005 | 358,860 G | - | - | - | - |
| 26.05.2026 | 10:19:31.068 | 358,520 G | - | - | - | - |
| 25.05.2026 | 20:31:55.938 | 358,320 G | - | - | - | - |
| 25.05.2026 | 20:31:55.938 | 358,320 G | - | - | - | - |
| 25.05.2026 | 19:14:24.204 | 358,600 G | - | - | - | - |
| 25.05.2026 | 15:32:38.636 | 358,160 G | - | - | - | - |
| 25.05.2026 | 09:29:09.495 | 357,400 G | - | - | - | - |
| 22.05.2026 | 19:57:05.401 | 355,550 G | - | - | - | - |
| 22.05.2026 | 16:20:48.910 | 355,400 G | - | - | - | - |
| 22.05.2026 | 10:29:59.271 | 355,520 G | - | - | - | - |
| 21.05.2026 | 20:55:16.565 | 356,100 G | - | - | - | - |