DAX/KO/Call [endlos]/UniCredit
WKN UN7GBZ
ISIN DE000UN7GBZ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2026 | 10:40:56.295 | 3,230 G | - | - | 1.000,000 | 4.240,000 |
| 03.06.2026 | 10:21:38.694 | 2,890 G | - | - | 1.000,000 | 4.240,000 |
| 03.06.2026 | 10:15:02.215 | 3,100 G | - | - | 1.000,000 | 4.240,000 |
| 03.06.2026 | 09:40:21.975 | 2,750 G | - | - | 1.000,000 | 4.240,000 |
| 03.06.2026 | 09:17:50.211 | 3,360 G | - | - | 1.000,000 | 4.240,000 |
| 03.06.2026 | 08:28:12.131 | 3,860 G | - | - | 1.000,000 | 4.240,000 |
| 03.06.2026 | 08:01:51.611 | 4,240 BZ | 1.000 | 4.240,000 | 1.000,000 | 4.240,000 |
| 02.06.2026 | 21:44:03.520 | 4,700 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 21:44:03.520 | 4,700 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 21:29:58.028 | 4,650 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 21:23:38.353 | 4,670 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 20:36:20.822 | 4,500 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 19:37:19.386 | 4,280 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 19:32:53.336 | 4,300 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 18:44:31.380 | 4,450 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 18:39:02.547 | 4,360 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 17:42:47.542 | 4,980 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 17:34:58.081 | 4,910 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 16:28:54.734 | 4,460 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 16:27:51.374 | 4,350 G | - | - | 10.000,000 | 53.960,000 |
| 02.06.2026 | 15:03:30.124 | 4,950 BZ | 1.000 | 4.950,000 | 10.000,000 | 53.960,000 |
| 02.06.2026 | 15:03:18.966 | 4,920 BZ | 1.000 | 4.920,000 | 9.000,000 | 49.010,000 |
| 02.06.2026 | 15:00:16.381 | 5,090 G | - | - | 8.000,000 | 44.090,000 |
| 02.06.2026 | 14:50:10.264 | 5,300 BZ | 1.000 | 5.300,000 | 8.000,000 | 44.090,000 |
| 02.06.2026 | 14:50:00.113 | 5,260 BZ | 1.000 | 5.260,000 | 7.000,000 | 38.790,000 |
| 02.06.2026 | 14:12:22.252 | 5,850 BZ | 1.000 | 5.850,000 | 6.000,000 | 33.530,000 |
| 02.06.2026 | 14:05:38.442 | 5,470 BZ | 1.000 | 5.470,000 | 5.000,000 | 27.680,000 |
| 02.06.2026 | 13:51:50.108 | 5,630 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 12:57:25.472 | 6,160 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 12:42:06.933 | 6,180 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 11:39:05.957 | 5,740 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 11:31:02.992 | 6,040 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 10:39:33.873 | 6,320 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 10:20:09.097 | 6,870 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 10:14:30.941 | 7,030 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 09:40:08.726 | 6,170 G | - | - | 4.000,000 | 22.210,000 |
| 02.06.2026 | 09:31:43.391 | 6,020 BZ | 1.000 | 6.020,000 | 4.000,000 | 22.210,000 |
| 02.06.2026 | 09:23:12.362 | 6,060 BZ | 1.000 | 6.060,000 | 3.000,000 | 16.190,000 |
| 02.06.2026 | 09:18:52.169 | 6,110 G | - | - | 2.000,000 | 10.130,000 |
| 02.06.2026 | 08:39:45.118 | 5,250 BZ | 1.000 | 5.250,000 | 2.000,000 | 10.130,000 |
| 02.06.2026 | 08:26:05.900 | 5,060 G | - | - | 1.000,000 | 4.880,000 |
| 02.06.2026 | 08:04:10.622 | 4,880 BZ | 1.000 | 4.880,000 | 1.000,000 | 4.880,000 |
| 01.06.2026 | 21:46:42.793 | 4,770 G | - | - | 6.000,000 | 27.850,000 |
| 01.06.2026 | 21:46:42.793 | 4,770 G | - | - | 6.000,000 | 27.850,000 |
| 01.06.2026 | 21:37:29.445 | 4,770 G | - | - | 6.000,000 | 27.850,000 |
| 01.06.2026 | 21:29:26.366 | 4,940 G | - | - | 6.000,000 | 27.850,000 |
| 01.06.2026 | 20:33:58.899 | 4,820 G | - | - | 6.000,000 | 27.850,000 |
| 01.06.2026 | 20:31:16.486 | 4,780 G | - | - | 6.000,000 | 27.850,000 |
| 01.06.2026 | 19:27:15.151 | 4,160 G | - | - | 6.000,000 | 27.850,000 |
| 01.06.2026 | 18:54:55.625 | 4,300 BZ | 1.000 | 4.300,000 | 6.000,000 | 27.850,000 |
| 01.06.2026 | 18:50:45.048 | 3,670 G | - | - | 5.000,000 | 23.550,000 |
| 01.06.2026 | 18:17:33.885 | 3,310 G | - | - | 5.000,000 | 23.550,000 |
| 01.06.2026 | 17:13:15.376 | 3,530 G | - | - | 5.000,000 | 23.550,000 |
| 01.06.2026 | 16:16:01.271 | 3,520 G | - | - | 5.000,000 | 23.550,000 |
| 01.06.2026 | 16:14:13.614 | 3,550 G | - | - | 5.000,000 | 23.550,000 |
| 01.06.2026 | 15:39:47.421 | 3,950 BZ | 1.000 | 3.950,000 | 5.000,000 | 23.550,000 |
| 01.06.2026 | 14:38:57.170 | 6,190 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 14:37:12.992 | 6,260 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 13:29:40.108 | 5,630 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 12:44:03.006 | 5,710 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 12:36:13.377 | 5,700 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 11:27:36.417 | 5,710 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 10:39:00.754 | 4,990 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 10:15:33.413 | 5,220 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 10:15:19.239 | 5,250 G | - | - | 4.000,000 | 19.600,000 |
| 01.06.2026 | 10:01:09.383 | 5,160 BZ | 1.000 | 5.160,000 | 4.000,000 | 19.600,000 |
| 01.06.2026 | 09:38:49.135 | 4,940 G | - | - | 3.000,000 | 14.440,000 |
| 01.06.2026 | 09:36:51.682 | 4,800 BZ | 1.000 | 4.800,000 | 3.000,000 | 14.440,000 |
| 01.06.2026 | 09:18:45.998 | 5,110 G | - | - | 2.000,000 | 9.640,000 |
| 01.06.2026 | 09:04:42.366 | 5,000 BZ | 1.000 | 5.000,000 | 2.000,000 | 9.640,000 |
| 01.06.2026 | 08:28:06.098 | 4,640 BZ | 1.000 | 4.640,000 | 1.000,000 | 4.640,000 |
| 01.06.2026 | 08:26:20.663 | 4,740 G | - | - | - | - |
| 29.05.2026 | 21:33:33.172 | 4,520 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 21:22:12.714 | 4,380 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 21:08:46.567 | 4,400 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 20:35:12.584 | 4,610 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 20:13:39.226 | 4,480 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 19:25:13.336 | 4,870 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 18:40:37.663 | 5,070 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 18:37:01.844 | 4,930 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 17:42:54.692 | 4,720 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 17:38:32.131 | 4,520 G | - | - | 14.100,000 | 70.850,000 |
| 29.05.2026 | 16:49:20.190 | 4,780 BZ | 1.400 | 6.692,000 | 14.100,000 | 70.850,000 |
| 29.05.2026 | 16:41:01.018 | 4,690 G | - | - | 12.700,000 | 64.158,000 |
| 29.05.2026 | 16:07:09.073 | 4,460 BZ | 1.400 | 6.244,000 | 12.700,000 | 64.158,000 |
| 29.05.2026 | 15:34:58.529 | 4,370 G | - | - | 11.300,000 | 57.914,000 |
| 29.05.2026 | 14:44:16.260 | 4,870 G | - | - | 11.300,000 | 57.914,000 |
| 29.05.2026 | 14:33:16.004 | 4,980 G | - | - | 11.300,000 | 57.914,000 |
| 29.05.2026 | 14:16:05.770 | 4,960 BZ | 1.200 | 5.952,000 | 11.300,000 | 57.914,000 |
| 29.05.2026 | 13:50:23.841 | 4,710 BZ | 1.200 | 5.652,000 | 10.100,000 | 51.962,000 |
| 29.05.2026 | 13:30:39.680 | 4,720 G | - | - | 8.900,000 | 46.310,000 |
| 29.05.2026 | 12:53:36.345 | 5,350 G | - | - | 8.900,000 | 46.310,000 |
| 29.05.2026 | 12:46:24.867 | 5,210 BZ | 1.000 | 5.210,000 | 8.900,000 | 46.310,000 |
| 29.05.2026 | 12:33:21.868 | 5,020 G | - | - | 7.900,000 | 41.100,000 |
| 29.05.2026 | 12:32:22.009 | 5,050 BZ | 1.000 | 5.050,000 | 7.900,000 | 41.100,000 |
| 29.05.2026 | 11:29:00.722 | 5,480 G | - | - | 6.900,000 | 36.050,000 |
| 29.05.2026 | 10:37:07.806 | 5,480 G | - | - | 6.900,000 | 36.050,000 |
| 29.05.2026 | 10:08:54.725 | 5,320 G | - | - | 6.900,000 | 36.050,000 |
| 29.05.2026 | 09:34:20.148 | 5,030 G | - | - | 6.900,000 | 36.050,000 |
| 29.05.2026 | 09:32:57.720 | 4,970 BZ | 1.200 | 5.964,000 | 6.900,000 | 36.050,000 |