Bayer AG/OS/Put [40]/UniCredit
WKN UN7F9Q
ISIN DE000UN7F9Q0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 20:13:01.927 | 0,180 G | - | - | - | - |
| 26.06.2026 | 20:13:01.927 | 0,180 G | - | - | - | - |
| 26.06.2026 | 18:54:27.247 | 0,200 G | - | - | - | - |
| 26.06.2026 | 15:09:50.054 | 0,230 G | - | - | - | - |
| 25.06.2026 | 15:12:16.841 | 3,640 G | - | - | - | - |
| 25.06.2026 | 15:12:16.841 | 3,640 G | - | - | - | - |
| 25.06.2026 | 09:43:34.565 | 3,710 G | - | - | - | - |
| 24.06.2026 | 21:05:18.256 | 3,420 G | - | - | - | - |
| 24.06.2026 | 21:05:18.256 | 3,420 G | - | - | - | - |
| 24.06.2026 | 19:59:17.049 | 3,500 G | - | - | - | - |
| 24.06.2026 | 18:12:16.559 | 3,560 G | - | - | - | - |
| 24.06.2026 | 15:08:47.041 | 3,450 G | - | - | - | - |
| 24.06.2026 | 09:57:23.384 | 3,790 G | - | - | - | - |
| 23.06.2026 | 20:13:24.200 | 3,980 G | - | - | - | - |
| 23.06.2026 | 20:13:24.200 | 3,980 G | - | - | - | - |
| 23.06.2026 | 20:11:58.763 | 3,980 G | - | - | - | - |
| 23.06.2026 | 18:24:29.242 | 4,030 G | - | - | - | - |
| 23.06.2026 | 15:09:23.226 | 3,690 G | - | - | - | - |
| 23.06.2026 | 09:17:42.149 | 4,010 G | - | - | - | - |
| 22.06.2026 | 20:30:11.532 | 4,010 G | - | - | - | - |
| 22.06.2026 | 20:30:11.532 | 4,010 G | - | - | - | - |
| 22.06.2026 | 19:26:51.435 | 4,080 G | - | - | - | - |
| 22.06.2026 | 16:41:50.591 | 4,180 G | - | - | - | - |
| 22.06.2026 | 09:58:15.864 | 4,260 G | - | - | - | - |
| 19.06.2026 | 20:14:34.204 | 4,230 G | - | - | - | - |
| 19.06.2026 | 20:14:34.204 | 4,230 G | - | - | - | - |
| 19.06.2026 | 18:35:48.955 | 4,260 G | - | - | - | - |
| 19.06.2026 | 12:55:34.002 | 4,670 G | - | - | - | - |
| 17.06.2026 | 10:11:03.913 | 5,960 G | - | - | - | - |
| 17.06.2026 | 10:11:03.913 | 5,960 G | - | - | - | - |
| 16.06.2026 | 20:25:02.246 | 6,150 G | - | - | - | - |
| 16.06.2026 | 20:25:02.246 | 6,150 G | - | - | - | - |
| 16.06.2026 | 20:19:15.474 | 6,140 G | - | - | - | - |
| 16.06.2026 | 16:29:13.678 | 6,090 G | - | - | - | - |
| 16.06.2026 | 10:21:13.388 | 6,000 G | - | - | - | - |
| 15.06.2026 | 20:36:47.509 | 5,970 G | - | - | - | - |
| 15.06.2026 | 20:36:47.509 | 5,970 G | - | - | - | - |
| 15.06.2026 | 20:36:47.509 | 5,970 G | - | - | - | - |
| 15.06.2026 | 20:36:47.509 | 5,970 G | - | - | - | - |
| 15.06.2026 | 16:25:22.369 | 6,000 G | - | - | - | - |
| 15.06.2026 | 16:25:22.369 | 6,000 G | - | - | - | - |
| 15.06.2026 | 09:27:40.099 | 5,930 G | - | - | - | - |
| 15.06.2026 | 09:27:40.099 | 5,930 G | - | - | - | - |
| 12.06.2026 | 20:44:15.587 | 6,000 G | - | - | - | - |
| 12.06.2026 | 20:44:15.587 | 6,000 G | - | - | - | - |
| 12.06.2026 | 17:07:10.680 | 6,050 G | - | - | - | - |
| 12.06.2026 | 10:11:19.313 | 5,980 G | - | - | - | - |
| 11.06.2026 | 21:42:48.274 | 6,070 G | - | - | - | - |
| 11.06.2026 | 21:42:48.274 | 6,070 G | - | - | - | - |
| 11.06.2026 | 20:16:48.387 | 6,110 G | - | - | - | - |
| 11.06.2026 | 19:25:22.692 | 6,210 G | - | - | - | - |
| 11.06.2026 | 15:21:58.556 | 6,010 G | - | - | - | - |
| 11.06.2026 | 15:08:11.711 | 6,010 G | - | - | - | - |
| 10.06.2026 | 20:05:19.851 | 6,530 G | - | - | 6.996,000 | 45.648,900 |
| 10.06.2026 | 20:05:19.851 | 6,530 G | - | - | 6.996,000 | 45.648,900 |
| 10.06.2026 | 20:02:38.328 | 6,540 G | - | - | 6.996,000 | 45.648,900 |
| 10.06.2026 | 19:11:55.222 | 6,540 BZ | 3.498 | 22.876,920 | 6.996,000 | 45.648,900 |
| 10.06.2026 | 18:02:03.818 | 6,510 BZ | 3.498 | 22.771,980 | 3.498,000 | 22.771,980 |
| 10.06.2026 | 15:45:07.353 | 6,390 G | - | - | - | - |
| 10.06.2026 | 10:10:25.555 | 6,480 G | - | - | - | - |
| 09.06.2026 | 20:06:44.336 | 6,510 G | - | - | - | - |
| 09.06.2026 | 20:06:44.336 | 6,510 G | - | - | - | - |
| 09.06.2026 | 20:06:18.322 | 6,540 G | - | - | - | - |
| 09.06.2026 | 16:42:31.127 | 6,250 G | - | - | - | - |
| 09.06.2026 | 10:39:15.876 | 6,640 G | - | - | - | - |
| 08.06.2026 | 20:15:25.923 | 6,510 G | - | - | - | - |
| 08.06.2026 | 20:15:25.923 | 6,510 G | - | - | - | - |
| 08.06.2026 | 17:04:47.275 | 6,340 G | - | - | - | - |
| 08.06.2026 | 09:55:41.401 | 6,340 G | - | - | - | - |
| 05.06.2026 | 20:22:53.261 | 6,100 G | - | - | - | - |
| 05.06.2026 | 20:22:53.261 | 6,100 G | - | - | - | - |
| 05.06.2026 | 20:15:34.345 | 6,100 G | - | - | - | - |
| 05.06.2026 | 17:59:08.608 | 6,130 G | - | - | - | - |
| 05.06.2026 | 11:17:20.687 | 6,150 G | - | - | - | - |
| 05.06.2026 | 10:26:42.099 | 6,190 G | - | - | - | - |
| 04.06.2026 | 21:25:49.612 | 6,350 G | - | - | - | - |
| 04.06.2026 | 21:25:49.612 | 6,350 G | - | - | - | - |
| 04.06.2026 | 20:19:27.570 | 6,350 G | - | - | - | - |
| 04.06.2026 | 18:54:30.749 | 6,360 G | - | - | - | - |
| 04.06.2026 | 16:14:08.694 | 6,420 G | - | - | - | - |
| 04.06.2026 | 11:26:41.228 | 6,630 G | - | - | - | - |
| 03.06.2026 | 21:13:55.972 | 6,870 G | - | - | - | - |
| 03.06.2026 | 21:13:55.972 | 6,870 G | - | - | - | - |
| 03.06.2026 | 19:29:14.212 | 6,810 G | - | - | - | - |
| 03.06.2026 | 15:29:12.895 | 7,090 G | - | - | - | - |
| 03.06.2026 | 10:17:34.815 | 6,910 G | - | - | - | - |
| 02.06.2026 | 20:59:11.080 | 6,920 G | - | - | - | - |
| 02.06.2026 | 20:59:11.080 | 6,920 G | - | - | - | - |
| 02.06.2026 | 18:23:56.640 | 6,900 G | - | - | - | - |
| 02.06.2026 | 14:20:26.539 | 7,350 G | - | - | - | - |
| 01.06.2026 | 21:33:38.689 | 5,960 G | - | - | 9.584,000 | 57.839,440 |
| 01.06.2026 | 21:33:38.689 | 5,960 G | - | - | 9.584,000 | 57.839,440 |
| 01.06.2026 | 19:28:40.090 | 6,020 G | - | - | 9.584,000 | 57.839,440 |
| 01.06.2026 | 18:45:13.391 | 6,000 BZ | 4.792 | 28.752,000 | 9.584,000 | 57.839,440 |
| 01.06.2026 | 17:47:36.310 | 6,070 BZ | 4.792 | 29.087,440 | 4.792,000 | 29.087,440 |
| 01.06.2026 | 15:29:07.714 | 5,890 G | - | - | - | - |
| 01.06.2026 | 10:05:48.968 | 5,580 G | - | - | - | - |
| 29.05.2026 | 21:04:57.303 | 5,150 G | - | - | - | - |
| 29.05.2026 | 21:04:57.303 | 5,150 G | - | - | - | - |
| 29.05.2026 | 19:24:12.785 | 5,100 G | - | - | - | - |