NASDAQ 100/CapBonus/255/Put/UniCredit
WKN UN7CQJ
ISIN DE000UN7CQJ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18:05:54.767 | 117,300 G | - | - | - | - |
| 25.09.2026 | 16:54:55.579 | 123,190 G | - | - | - | - |
| 25.09.2026 | 14:22:18.884 | 116,280 G | - | - | - | - |
| 25.09.2026 | 08:52:19.267 | 118,410 G | - | - | - | - |
| 24.09.2026 | 20:54:18.692 | 122,730 G | - | - | - | - |
| 24.09.2026 | 20:54:18.692 | 122,730 G | - | - | - | - |
| 24.09.2026 | 19:41:11.011 | 125,150 G | - | - | - | - |
| 24.09.2026 | 16:32:32.413 | 129,630 G | - | - | - | - |
| 24.09.2026 | 15:58:29.969 | 132,260 G | - | - | - | - |
| 24.09.2026 | 12:26:26.679 | 137,790 G | - | - | - | - |
| 24.09.2026 | 08:51:27.913 | 130,930 G | - | - | - | - |
| 23.09.2026 | 20:18:10.687 | 123,400 G | - | - | - | - |
| 23.09.2026 | 20:18:10.687 | 123,400 G | - | - | - | - |
| 23.09.2026 | 20:14:27.604 | 124,090 G | - | - | - | - |
| 23.09.2026 | 18:14:21.970 | 124,930 G | - | - | - | - |
| 23.09.2026 | 16:57:49.267 | 121,180 G | - | - | - | - |
| 23.09.2026 | 14:13:15.823 | 115,670 G | - | - | - | - |
| 23.09.2026 | 08:52:41.067 | 109,900 G | - | - | - | - |
| 22.09.2026 | 20:04:43.024 | 114,900 G | - | - | - | - |
| 22.09.2026 | 20:04:43.024 | 114,900 G | - | - | - | - |
| 22.09.2026 | 16:56:07.179 | 115,880 G | - | - | - | - |
| 22.09.2026 | 14:19:03.523 | 123,800 G | - | - | - | - |
| 22.09.2026 | 08:52:30.858 | 122,500 G | - | - | - | - |
| 21.09.2026 | 20:26:38.934 | 124,050 G | - | - | - | - |
| 21.09.2026 | 20:26:38.934 | 124,050 G | - | - | - | - |
| 21.09.2026 | 20:19:23.564 | 124,470 G | - | - | - | - |
| 21.09.2026 | 18:22:51.289 | 127,350 G | - | - | - | - |
| 21.09.2026 | 17:05:42.614 | 131,950 G | - | - | - | - |
| 21.09.2026 | 13:59:33.043 | 149,960 G | - | - | - | - |
| 18.09.2026 | 20:31:08.592 | 175,120 G | - | - | - | - |
| 18.09.2026 | 20:31:08.592 | 175,120 G | - | - | - | - |
| 18.09.2026 | 17:57:52.163 | 175,670 G | - | - | - | - |
| 18.09.2026 | 14:20:34.401 | 171,240 G | - | - | - | - |
| 18.09.2026 | 08:51:39.250 | 164,160 G | - | - | - | - |
| 17.09.2026 | 21:09:32.184 | 172,100 G | - | - | - | - |
| 17.09.2026 | 21:09:32.184 | 172,100 G | - | - | - | - |
| 17.09.2026 | 19:12:28.765 | 171,050 G | - | - | - | - |
| 17.09.2026 | 14:17:32.750 | 173,500 G | - | - | - | - |
| 17.09.2026 | 08:43:18.342 | 181,500 G | - | - | - | - |
| 16.09.2026 | 21:02:36.717 | 189,860 G | - | - | - | - |
| 16.09.2026 | 21:02:36.717 | 189,860 G | - | - | - | - |
| 16.09.2026 | 19:05:02.935 | 182,330 G | - | - | - | - |
| 16.09.2026 | 14:24:48.177 | 182,980 G | - | - | - | - |
| 16.09.2026 | 08:52:41.480 | 185,400 G | - | - | - | - |
| 15.09.2026 | 20:19:53.659 | 189,770 G | - | - | - | - |
| 15.09.2026 | 20:19:53.659 | 189,770 G | - | - | - | - |
| 15.09.2026 | 20:17:56.648 | 189,800 G | - | - | - | - |
| 15.09.2026 | 17:53:02.269 | 187,860 G | - | - | - | - |
| 15.09.2026 | 17:24:39.275 | 187,060 G | - | - | - | - |
| 15.09.2026 | 14:25:45.656 | 181,090 G | - | - | - | - |
| 15.09.2026 | 08:53:10.283 | 183,260 G | - | - | - | - |
| 14.09.2026 | 14:27:20.945 | 186,730 G | - | - | - | - |
| 14.09.2026 | 14:27:20.945 | 186,730 G | - | - | - | - |
| 14.09.2026 | 08:53:09.598 | 184,140 G | - | - | - | - |
| 11.09.2026 | 20:12:30.847 | 170,530 G | - | - | - | - |
| 11.09.2026 | 20:12:30.847 | 170,530 G | - | - | - | - |
| 11.09.2026 | 20:11:39.727 | 170,630 G | - | - | - | - |
| 11.09.2026 | 16:52:11.730 | 169,990 G | - | - | - | - |
| 11.09.2026 | 13:02:34.187 | 169,760 G | - | - | - | - |
| 11.09.2026 | 12:14:34.862 | 168,760 G | - | - | - | - |
| 11.09.2026 | 08:44:39.918 | 172,040 G | - | - | - | - |
| 10.09.2026 | 20:25:10.889 | 174,500 G | - | - | - | - |
| 10.09.2026 | 20:25:10.889 | 174,500 G | - | - | - | - |
| 10.09.2026 | 20:19:17.694 | 175,000 G | - | - | - | - |
| 10.09.2026 | 18:14:35.867 | 174,110 G | - | - | - | - |
| 10.09.2026 | 14:19:55.650 | 171,550 G | - | - | - | - |
| 10.09.2026 | 08:54:59.424 | 162,540 G | - | - | - | - |
| 09.09.2026 | 20:05:02.315 | 162,960 G | - | - | - | - |
| 09.09.2026 | 20:05:02.315 | 162,960 G | - | - | - | - |
| 09.09.2026 | 20:00:34.465 | 162,880 G | - | - | - | - |
| 09.09.2026 | 15:26:48.914 | 164,550 G | - | - | - | - |
| 09.09.2026 | 15:12:39.233 | 165,880 G | - | - | - | - |
| 09.09.2026 | 08:52:16.091 | 157,920 G | - | - | - | - |
| 08.09.2026 | 20:54:42.191 | 160,020 G | - | - | - | - |
| 08.09.2026 | 20:54:42.191 | 160,020 G | - | - | - | - |
| 08.09.2026 | 18:58:54.510 | 159,320 G | - | - | - | - |
| 08.09.2026 | 14:26:01.701 | 159,230 G | - | - | - | - |
| 08.09.2026 | 08:55:53.782 | 159,330 G | - | - | - | - |
| 07.09.2026 | 14:20:00.430 | 161,300 G | - | - | - | - |
| 07.09.2026 | 14:20:00.430 | 161,300 G | - | - | - | - |
| 07.09.2026 | 08:52:49.279 | 156,650 G | - | - | - | - |
| 04.09.2026 | 20:31:27.236 | 167,360 G | - | - | - | - |
| 04.09.2026 | 20:31:27.236 | 167,360 G | - | - | - | - |
| 04.09.2026 | 19:10:49.553 | 165,720 G | - | - | - | - |
| 04.09.2026 | 14:19:16.400 | 158,020 G | - | - | - | - |
| 04.09.2026 | 08:49:06.111 | 158,710 G | - | - | - | - |
| 03.09.2026 | 21:30:38.725 | 162,030 G | - | - | - | - |
| 03.09.2026 | 16:17:49.977 | 170,940 G | - | - | - | - |
| 03.09.2026 | 11:06:19.795 | 174,440 G | - | - | - | - |
| 03.09.2026 | 08:52:46.864 | 176,250 G | - | - | - | - |
| 02.09.2026 | 21:45:42.508 | 177,290 G | - | - | - | - |
| 02.09.2026 | 21:45:42.508 | 177,290 G | - | - | - | - |
| 02.09.2026 | 19:51:04.822 | 178,190 G | - | - | - | - |
| 01.09.2026 | 08:51:28.003 | 161,130 G | - | - | - | - |
| 01.09.2026 | 08:51:28.003 | 161,130 G | - | - | - | - |
| 31.08.2026 | 20:28:08.612 | 164,790 G | - | - | - | - |
| 31.08.2026 | 20:28:08.612 | 164,790 G | - | - | - | - |
| 31.08.2026 | 20:20:13.846 | 164,350 G | - | - | - | - |
| 31.08.2026 | 18:26:56.102 | 165,940 G | - | - | - | - |