NASDAQ 100/CapBonus/240/Put/UniCredit
WKN UN7CQC
ISIN DE000UN7CQC1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.07.2026 | 15:16:14.043 | 101,520 G | - | - | - | - |
| 10.07.2026 | 20:26:29.842 | 93,380 G | - | - | - | - |
| 10.07.2026 | 20:26:29.842 | 93,380 G | - | - | - | - |
| 10.07.2026 | 19:21:47.974 | 94,180 G | - | - | - | - |
| 10.07.2026 | 15:23:53.192 | 98,470 G | - | - | - | - |
| 10.07.2026 | 12:15:29.305 | 98,050 G | - | - | - | - |
| 10.07.2026 | 08:48:16.250 | 98,320 G | - | - | - | - |
| 09.07.2026 | 20:28:55.661 | 94,860 G | - | - | - | - |
| 09.07.2026 | 20:28:55.661 | 94,860 G | - | - | - | - |
| 09.07.2026 | 19:06:27.412 | 95,590 G | - | - | - | - |
| 09.07.2026 | 14:22:15.550 | 100,550 G | - | - | - | - |
| 09.07.2026 | 08:55:15.592 | 103,200 G | - | - | - | - |
| 08.07.2026 | 20:14:16.242 | 108,390 G | - | - | - | - |
| 08.07.2026 | 20:14:16.242 | 108,390 G | - | - | - | - |
| 08.07.2026 | 18:56:44.376 | 109,820 G | - | - | - | - |
| 08.07.2026 | 14:25:05.971 | 116,170 G | - | - | - | - |
| 08.07.2026 | 10:21:17.153 | 113,100 G | - | - | - | - |
| 08.07.2026 | 08:46:53.332 | 111,980 G | - | - | - | - |
| 07.07.2026 | 20:14:41.948 | 105,480 G | - | - | - | - |
| 07.07.2026 | 20:14:41.948 | 105,480 G | - | - | - | - |
| 07.07.2026 | 18:58:40.098 | 106,410 G | - | - | - | - |
| 07.07.2026 | 14:30:51.448 | 101,670 G | - | - | - | - |
| 06.07.2026 | 21:12:40.832 | 93,480 G | - | - | - | - |
| 06.07.2026 | 21:12:40.832 | 93,480 G | - | - | - | - |
| 06.07.2026 | 19:14:40.737 | 93,440 G | - | - | - | - |
| 06.07.2026 | 14:23:04.845 | 96,210 G | - | - | - | - |
| 06.07.2026 | 08:58:39.538 | 97,650 G | - | - | - | - |
| 03.07.2026 | 18:24:29.122 | 96,940 G | - | - | - | - |
| 03.07.2026 | 18:24:29.122 | 96,940 G | - | - | - | - |
| 03.07.2026 | 14:17:07.460 | 96,700 G | - | - | - | - |
| 03.07.2026 | 08:42:16.053 | 96,850 G | - | - | - | - |
| 02.07.2026 | 14:23:40.858 | 90,540 G | - | - | - | - |
| 02.07.2026 | 14:23:40.858 | 90,540 G | - | - | - | - |
| 02.07.2026 | 08:56:17.020 | 95,290 G | - | - | - | - |
| 01.07.2026 | 20:08:32.441 | 89,390 G | - | - | - | - |
| 01.07.2026 | 20:08:32.441 | 89,390 G | - | - | - | - |
| 01.07.2026 | 20:08:01.461 | 89,520 G | - | - | - | - |
| 01.07.2026 | 18:20:48.329 | 87,780 G | - | - | - | - |
| 01.07.2026 | 14:22:21.626 | 85,090 G | - | - | - | - |
| 01.07.2026 | 08:55:49.283 | 84,590 G | - | - | - | - |
| 30.06.2026 | 14:21:09.418 | 91,950 G | - | - | - | - |
| 30.06.2026 | 14:21:09.418 | 91,950 G | - | - | - | - |
| 30.06.2026 | 08:57:26.778 | 90,770 G | - | - | - | - |
| 29.06.2026 | 20:44:29.830 | 92,200 G | - | - | - | - |
| 29.06.2026 | 20:44:29.830 | 92,200 G | - | - | - | - |
| 29.06.2026 | 19:30:08.657 | 93,100 G | - | - | - | - |
| 29.06.2026 | 17:23:09.557 | 100,390 G | - | - | - | - |
| 29.06.2026 | 14:15:07.596 | 99,910 G | - | - | - | - |
| 29.06.2026 | 08:44:23.930 | 101,360 G | - | - | - | - |
| 26.06.2026 | 20:14:49.928 | 105,290 G | - | - | - | - |
| 26.06.2026 | 20:14:49.928 | 105,290 G | - | - | - | - |
| 26.06.2026 | 18:59:16.653 | 103,420 G | - | - | - | - |
| 26.06.2026 | 16:20:52.932 | 101,730 G | - | - | - | - |
| 26.06.2026 | 15:07:57.358 | 110,120 G | - | - | - | - |
| 25.06.2026 | 14:19:58.208 | 90,160 G | - | - | - | - |
| 25.06.2026 | 14:19:58.208 | 90,160 G | - | - | - | - |
| 25.06.2026 | 08:44:48.120 | 90,710 G | - | - | - | - |
| 24.06.2026 | 17:31:39.383 | 97,400 G | - | - | - | - |
| 24.06.2026 | 17:31:39.383 | 97,400 G | - | - | - | - |
| 24.06.2026 | 14:15:28.650 | 96,070 G | - | - | - | - |
| 24.06.2026 | 08:57:25.065 | 96,370 G | - | - | - | - |
| 23.06.2026 | 20:35:21.370 | 98,760 G | - | - | - | - |
| 23.06.2026 | 20:35:21.370 | 98,760 G | - | - | - | - |
| 23.06.2026 | 19:23:03.568 | 95,410 G | - | - | - | - |
| 23.06.2026 | 16:25:43.296 | 92,370 G | - | - | - | - |
| 23.06.2026 | 14:29:17.205 | 97,740 G | - | - | - | - |
| 22.06.2026 | 20:14:56.745 | 79,900 G | - | - | - | - |
| 22.06.2026 | 20:14:56.745 | 79,900 G | - | - | - | - |
| 22.06.2026 | 18:59:04.735 | 80,720 G | - | - | - | - |
| 22.06.2026 | 14:24:53.376 | 76,610 G | - | - | - | - |
| 22.06.2026 | 08:57:16.652 | 77,940 G | - | - | - | - |
| 19.06.2026 | 18:23:59.795 | 79,220 G | - | - | - | - |
| 19.06.2026 | 18:23:59.795 | 79,220 G | - | - | - | - |
| 19.06.2026 | 14:18:28.008 | 81,410 G | - | - | - | - |
| 19.06.2026 | 08:56:09.906 | 81,400 G | - | - | - | - |
| 18.06.2026 | 20:19:39.284 | 78,520 G | - | - | - | - |
| 18.06.2026 | 20:19:39.284 | 78,520 G | - | - | - | - |
| 18.06.2026 | 19:04:03.321 | 78,690 G | - | - | - | - |
| 18.06.2026 | 16:16:07.084 | 81,670 G | - | - | - | - |
| 18.06.2026 | 13:10:49.480 | 84,660 G | - | - | - | - |
| 18.06.2026 | 12:14:07.702 | 82,950 G | - | - | - | - |
| 18.06.2026 | 08:48:20.555 | 85,230 G | - | - | - | - |
| 17.06.2026 | 20:08:36.707 | 88,890 G | - | - | - | - |
| 17.06.2026 | 20:08:36.707 | 88,890 G | - | - | - | - |
| 17.06.2026 | 20:03:44.132 | 88,370 G | - | - | - | - |
| 17.06.2026 | 15:50:15.356 | 83,450 G | - | - | - | - |
| 17.06.2026 | 15:19:38.707 | 82,480 G | - | - | - | - |
| 17.06.2026 | 08:58:59.389 | 81,490 G | - | - | - | - |
| 16.06.2026 | 15:25:12.799 | 76,000 G | - | - | - | - |
| 16.06.2026 | 15:25:12.799 | 76,000 G | - | - | - | - |
| 16.06.2026 | 15:19:32.716 | 75,960 G | - | - | - | - |
| 16.06.2026 | 09:00:02.477 | 76,040 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 75,880 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 75,880 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 75,880 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 75,880 G | - | - | - | - |
| 15.06.2026 | 19:23:01.913 | 75,470 G | - | - | - | - |
| 15.06.2026 | 19:23:01.913 | 75,470 G | - | - | - | - |
| 15.06.2026 | 13:15:45.326 | 80,450 G | - | - | - | - |
| 15.06.2026 | 13:15:45.326 | 80,450 G | - | - | - | - |