NASDAQ 100/CapBonus/205/Put/UniCredit
WKN UN7CQ8
ISIN DE000UN7CQ80
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 08:56:16.628 | 129,950 G | - | - | - | - |
| 06.07.2026 | 21:12:40.928 | 119,120 G | - | - | - | - |
| 06.07.2026 | 21:12:40.928 | 119,120 G | - | - | - | - |
| 06.07.2026 | 19:14:40.601 | 118,060 G | - | - | - | - |
| 06.07.2026 | 14:23:05.728 | 120,390 G | - | - | - | - |
| 06.07.2026 | 08:58:40.374 | 122,130 G | - | - | - | - |
| 03.07.2026 | 18:24:29.122 | 122,630 G | - | - | - | - |
| 03.07.2026 | 18:24:29.122 | 122,630 G | - | - | - | - |
| 03.07.2026 | 14:17:06.541 | 121,430 G | - | - | - | - |
| 03.07.2026 | 08:42:16.053 | 120,960 G | - | - | - | - |
| 02.07.2026 | 14:23:42.290 | 112,310 G | - | - | - | - |
| 02.07.2026 | 14:23:42.290 | 112,310 G | - | - | - | - |
| 02.07.2026 | 08:56:17.020 | 118,740 G | - | - | - | - |
| 01.07.2026 | 20:08:32.441 | 110,700 G | - | - | - | - |
| 01.07.2026 | 20:08:32.441 | 110,700 G | - | - | - | - |
| 01.07.2026 | 20:08:01.461 | 110,880 G | - | - | - | - |
| 01.07.2026 | 18:20:48.329 | 108,030 G | - | - | - | - |
| 01.07.2026 | 14:22:21.626 | 102,720 G | - | - | - | - |
| 01.07.2026 | 08:55:49.283 | 102,740 G | - | - | - | - |
| 30.06.2026 | 14:21:11.523 | 112,220 G | - | - | - | - |
| 30.06.2026 | 14:21:11.523 | 112,220 G | - | - | - | - |
| 30.06.2026 | 08:57:26.922 | 110,520 G | - | - | - | - |
| 29.06.2026 | 20:44:30.501 | 113,170 G | - | - | - | - |
| 29.06.2026 | 20:44:30.501 | 113,170 G | - | - | - | - |
| 29.06.2026 | 19:30:08.657 | 114,470 G | - | - | - | - |
| 29.06.2026 | 17:23:09.557 | 123,950 G | - | - | - | - |
| 29.06.2026 | 14:15:07.596 | 121,740 G | - | - | - | - |
| 29.06.2026 | 08:44:23.930 | 123,390 G | - | - | - | - |
| 26.06.2026 | 20:13:34.720 | 128,910 G | - | - | - | - |
| 26.06.2026 | 20:13:34.720 | 128,910 G | - | - | - | - |
| 26.06.2026 | 18:57:22.403 | 126,160 G | - | - | - | - |
| 26.06.2026 | 14:20:48.834 | 128,970 G | - | - | - | - |
| 26.06.2026 | 08:43:49.570 | 127,190 G | - | - | - | - |
| 25.06.2026 | 20:29:16.803 | 116,370 G | - | - | - | - |
| 25.06.2026 | 20:29:16.803 | 116,370 G | - | - | - | - |
| 25.06.2026 | 19:14:16.580 | 119,440 G | - | - | - | - |
| 25.06.2026 | 16:12:17.429 | 121,380 G | - | - | - | - |
| 24.06.2026 | 20:28:46.688 | 124,650 G | - | - | - | - |
| 24.06.2026 | 20:28:46.688 | 124,650 G | - | - | - | - |
| 24.06.2026 | 19:28:06.866 | 127,880 G | - | - | - | - |
| 24.06.2026 | 17:31:40.387 | 117,970 G | - | - | - | - |
| 24.06.2026 | 14:15:31.498 | 114,860 G | - | - | - | - |
| 24.06.2026 | 08:57:25.065 | 115,220 G | - | - | - | - |
| 23.06.2026 | 20:35:21.370 | 117,980 G | - | - | - | - |
| 23.06.2026 | 20:35:21.370 | 117,980 G | - | - | - | - |
| 23.06.2026 | 19:23:03.568 | 114,270 G | - | - | - | - |
| 23.06.2026 | 16:25:43.296 | 111,130 G | - | - | - | - |
| 23.06.2026 | 14:29:17.333 | 116,390 G | - | - | - | - |
| 22.06.2026 | 20:15:49.435 | 93,610 G | - | - | - | - |
| 22.06.2026 | 20:15:49.435 | 93,610 G | - | - | - | - |
| 22.06.2026 | 20:04:45.424 | 94,300 G | - | - | - | - |
| 22.06.2026 | 14:24:54.381 | 89,340 G | - | - | - | - |
| 22.06.2026 | 08:57:16.652 | 91,260 G | - | - | - | - |
| 19.06.2026 | 18:23:58.786 | 93,380 G | - | - | - | - |
| 19.06.2026 | 18:23:58.786 | 93,380 G | - | - | - | - |
| 19.06.2026 | 14:18:28.008 | 96,010 G | - | - | - | - |
| 19.06.2026 | 08:56:09.906 | 95,630 G | - | - | - | - |
| 18.06.2026 | 20:19:39.284 | 91,480 G | - | - | - | - |
| 18.06.2026 | 20:19:39.284 | 91,480 G | - | - | - | - |
| 18.06.2026 | 19:04:03.321 | 91,590 G | - | - | - | - |
| 18.06.2026 | 16:16:07.084 | 96,130 G | - | - | - | - |
| 18.06.2026 | 13:10:50.398 | 100,290 G | - | - | - | - |
| 18.06.2026 | 12:14:07.702 | 97,890 G | - | - | - | - |
| 18.06.2026 | 08:48:20.555 | 100,950 G | - | - | - | - |
| 17.06.2026 | 15:50:15.356 | 98,840 G | - | - | - | - |
| 17.06.2026 | 15:50:15.356 | 98,840 G | - | - | - | - |
| 17.06.2026 | 15:19:38.707 | 97,190 G | - | - | - | - |
| 17.06.2026 | 08:58:59.389 | 95,740 G | - | - | - | - |
| 16.06.2026 | 15:25:12.799 | 88,040 G | - | - | - | - |
| 16.06.2026 | 15:25:12.799 | 88,040 G | - | - | - | - |
| 16.06.2026 | 15:19:32.716 | 87,990 G | - | - | - | - |
| 16.06.2026 | 09:00:02.538 | 88,130 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 87,850 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 87,850 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 87,850 G | - | - | - | - |
| 15.06.2026 | 19:59:43.822 | 87,850 G | - | - | - | - |
| 15.06.2026 | 19:23:05.187 | 87,310 G | - | - | - | - |
| 15.06.2026 | 19:23:05.187 | 87,310 G | - | - | - | - |
| 15.06.2026 | 13:15:45.943 | 94,220 G | - | - | - | - |
| 15.06.2026 | 13:15:45.943 | 94,220 G | - | - | - | - |
| 12.06.2026 | 19:29:15.841 | 112,410 G | - | - | - | - |
| 12.06.2026 | 19:29:15.841 | 112,410 G | - | - | - | - |
| 12.06.2026 | 19:25:01.023 | 111,730 G | - | - | - | - |
| 12.06.2026 | 14:42:51.830 | 116,630 G | - | - | - | - |
| 12.06.2026 | 14:41:52.930 | 116,470 G | - | - | - | - |
| 11.06.2026 | 19:23:40.244 | 137,620 G | - | - | - | - |
| 11.06.2026 | 19:23:40.244 | 137,620 G | - | - | - | - |
| 11.06.2026 | 12:05:28.455 | 132,670 G | - | - | - | - |
| 10.06.2026 | 21:33:05.426 | 140,950 G | - | - | - | - |
| 10.06.2026 | 21:33:05.426 | 140,950 G | - | - | - | - |
| 10.06.2026 | 20:11:11.945 | 135,750 G | - | - | - | - |
| 10.06.2026 | 19:36:06.135 | 139,060 G | - | - | - | - |
| 10.06.2026 | 16:28:51.230 | 126,390 G | - | - | - | - |
| 10.06.2026 | 15:04:11.946 | 135,130 G | - | - | - | - |
| 10.06.2026 | 10:58:16.552 | 137,340 G | - | - | - | - |
| 10.06.2026 | 08:57:58.152 | 131,680 G | - | - | - | - |
| 09.06.2026 | 21:27:27.600 | 134,560 G | - | - | - | - |
| 09.06.2026 | 21:27:27.600 | 134,560 G | - | - | - | - |
| 09.06.2026 | 18:31:06.839 | 144,340 G | - | - | - | - |
| 09.06.2026 | 15:23:43.455 | 112,720 G | - | - | - | - |