United Internet AG/OS/Call [31]/UniCredit
WKN UN7CG3
ISIN DE000UN7CG33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.05.2026 | 20:29:08.925 | 0,010 G | - | - | - | - |
| 20.05.2026 | 20:29:08.925 | 0,010 G | - | - | - | - |
| 20.05.2026 | 18:28:39.510 | 0,140 G | - | - | - | - |
| 20.05.2026 | 17:22:24.031 | 0,160 G | - | - | - | - |
| 20.05.2026 | 15:22:15.026 | 0,140 G | - | - | - | - |
| 19.05.2026 | 20:14:55.043 | 0,010 G | - | - | - | - |
| 19.05.2026 | 20:14:55.043 | 0,010 G | - | - | - | - |
| 19.05.2026 | 20:13:29.773 | 0,010 G | - | - | - | - |
| 19.05.2026 | 18:16:14.054 | 0,140 G | - | - | - | - |
| 19.05.2026 | 15:43:40.187 | 0,220 G | - | - | - | - |
| 18.05.2026 | 20:10:40.545 | 0,010 G | - | - | - | - |
| 18.05.2026 | 20:10:40.545 | 0,010 G | - | - | - | - |
| 18.05.2026 | 20:08:36.919 | 0,010 G | - | - | - | - |
| 18.05.2026 | 18:26:27.710 | 0,200 G | - | - | - | - |
| 18.05.2026 | 18:10:50.502 | 0,200 G | - | - | - | - |
| 18.05.2026 | 17:13:51.164 | 0,190 G | - | - | - | - |
| 18.05.2026 | 15:29:43.481 | 0,170 G | - | - | - | - |
| 18.05.2026 | 14:26:55.116 | 0,170 G | - | - | - | - |
| 18.05.2026 | 13:12:15.939 | 0,150 G | - | - | - | - |
| 18.05.2026 | 11:12:49.550 | 0,150 G | - | - | - | - |
| 15.05.2026 | 19:55:50.929 | 0,100 G | - | - | - | - |
| 15.05.2026 | 19:55:50.929 | 0,100 G | - | - | - | - |
| 15.05.2026 | 16:29:03.605 | 0,170 G | - | - | - | - |
| 15.05.2026 | 15:09:55.519 | 0,170 G | - | - | - | - |
| 15.05.2026 | 14:09:28.595 | 0,180 G | - | - | - | - |
| 15.05.2026 | 11:12:02.545 | 0,180 G | - | - | - | - |
| 14.05.2026 | 20:57:34.323 | 0,120 G | - | - | - | - |
| 14.05.2026 | 20:57:34.323 | 0,120 G | - | - | - | - |
| 14.05.2026 | 19:57:45.341 | 0,190 G | - | - | - | - |
| 14.05.2026 | 18:08:02.708 | 0,210 G | - | - | - | - |
| 14.05.2026 | 17:27:53.811 | 0,220 G | - | - | - | - |
| 14.05.2026 | 15:25:28.979 | 0,220 G | - | - | - | - |
| 14.05.2026 | 14:00:23.594 | 0,230 G | - | - | - | - |
| 13.05.2026 | 20:09:53.490 | 0,010 G | - | - | - | - |
| 13.05.2026 | 20:09:53.490 | 0,010 G | - | - | - | - |
| 13.05.2026 | 20:07:53.505 | 0,010 G | - | - | - | - |
| 13.05.2026 | 18:25:13.792 | 0,140 G | - | - | - | - |
| 13.05.2026 | 17:19:19.781 | 0,180 G | - | - | - | - |
| 13.05.2026 | 15:21:25.292 | 0,300 G | - | - | - | - |
| 13.05.2026 | 14:23:03.746 | 0,320 G | - | - | - | - |
| 13.05.2026 | 12:30:16.168 | 0,380 G | - | - | - | - |
| 13.05.2026 | 11:13:00.257 | 0,380 G | - | - | - | - |
| 12.05.2026 | 21:11:33.557 | 0,190 G | - | - | - | - |
| 12.05.2026 | 21:11:33.557 | 0,190 G | - | - | - | - |
| 12.05.2026 | 19:59:54.441 | 0,260 G | - | - | - | - |
| 12.05.2026 | 18:06:58.804 | 0,260 G | - | - | - | - |
| 12.05.2026 | 16:21:19.559 | 0,270 G | - | - | - | - |
| 12.05.2026 | 14:38:36.968 | 0,250 G | - | - | - | - |
| 11.05.2026 | 20:12:42.969 | 0,010 G | - | - | - | - |
| 11.05.2026 | 20:12:42.969 | 0,010 G | - | - | - | - |
| 11.05.2026 | 20:12:24.272 | 0,010 G | - | - | - | - |
| 11.05.2026 | 18:27:24.254 | 0,160 G | - | - | - | - |
| 11.05.2026 | 18:25:19.947 | 0,160 G | - | - | - | - |
| 11.05.2026 | 17:10:09.648 | 0,190 G | - | - | - | - |
| 11.05.2026 | 15:18:27.687 | 0,200 G | - | - | - | - |
| 11.05.2026 | 13:55:40.307 | 0,180 G | - | - | - | - |
| 08.05.2026 | 21:10:17.433 | 0,020 G | - | - | - | - |
| 08.05.2026 | 19:42:34.042 | 0,160 G | - | - | - | - |
| 08.05.2026 | 17:22:52.275 | 0,260 G | - | - | - | - |
| 08.05.2026 | 15:27:03.423 | 0,250 G | - | - | - | - |
| 08.05.2026 | 14:16:07.364 | 0,250 G | - | - | - | - |
| 08.05.2026 | 12:30:00.199 | 0,220 G | - | - | - | - |
| 08.05.2026 | 11:13:49.865 | 0,250 G | - | - | - | - |
| 07.05.2026 | 20:13:40.973 | 0,150 G | - | - | - | - |
| 07.05.2026 | 20:13:40.973 | 0,150 G | - | - | - | - |
| 07.05.2026 | 20:09:59.215 | 0,160 G | - | - | - | - |
| 07.05.2026 | 18:30:05.351 | 0,250 G | - | - | - | - |
| 07.05.2026 | 18:13:38.267 | 0,240 G | - | - | - | - |
| 07.05.2026 | 17:18:17.259 | 0,280 G | - | - | - | - |
| 07.05.2026 | 15:23:51.960 | 0,290 G | - | - | - | - |
| 07.05.2026 | 15:03:04.251 | 0,300 G | - | - | - | - |
| 07.05.2026 | 12:23:00.473 | 0,270 G | - | - | - | - |
| 07.05.2026 | 11:09:48.981 | 0,270 G | - | - | - | - |
| 06.05.2026 | 20:08:44.468 | 0,190 G | - | - | - | - |
| 06.05.2026 | 20:08:44.468 | 0,190 G | - | - | - | - |
| 06.05.2026 | 20:05:16.036 | 0,190 G | - | - | - | - |
| 06.05.2026 | 18:30:07.011 | 0,280 G | - | - | - | - |
| 06.05.2026 | 17:25:54.440 | 0,320 G | - | - | - | - |
| 06.05.2026 | 15:08:18.834 | 0,320 G | - | - | - | - |
| 06.05.2026 | 13:58:38.962 | 0,340 G | - | - | - | - |
| 06.05.2026 | 13:19:19.134 | 0,340 G | - | - | - | - |
| 06.05.2026 | 11:21:56.980 | 0,280 G | - | - | - | - |
| 05.05.2026 | 20:29:58.225 | 0,180 G | - | - | - | - |
| 05.05.2026 | 20:29:58.225 | 0,180 G | - | - | - | - |
| 05.05.2026 | 19:43:11.096 | 0,250 G | - | - | - | - |
| 05.05.2026 | 18:15:55.842 | 0,260 G | - | - | - | - |
| 05.05.2026 | 16:22:54.615 | 0,250 G | - | - | - | - |
| 05.05.2026 | 14:24:57.537 | 0,280 G | - | - | - | - |
| 05.05.2026 | 12:28:36.124 | 0,280 G | - | - | - | - |
| 05.05.2026 | 11:12:27.974 | 0,290 G | - | - | - | - |
| 04.05.2026 | 20:10:11.056 | 0,170 G | - | - | - | - |
| 04.05.2026 | 20:10:11.056 | 0,170 G | - | - | - | - |
| 04.05.2026 | 20:08:46.968 | 0,170 G | - | - | - | - |
| 04.05.2026 | 18:27:39.031 | 0,250 G | - | - | - | - |
| 04.05.2026 | 18:25:40.546 | 0,250 G | - | - | - | - |
| 04.05.2026 | 17:08:50.466 | 0,280 G | - | - | - | - |
| 04.05.2026 | 15:14:04.129 | 0,280 G | - | - | - | - |
| 04.05.2026 | 13:36:55.252 | 0,300 G | - | - | - | - |
| 04.05.2026 | 12:26:26.949 | 0,280 G | - | - | - | - |
| 04.05.2026 | 11:11:42.218 | 0,280 G | - | - | - | - |