Qiagen N.V./OS/Put [30]/UniCredit
WKN UN7CFJ
ISIN DE000UN7CFJ9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.07.2026 | 15:12:52.630 | 0,420 G | - | - | - | - |
| 29.07.2026 | 14:54:14.727 | 0,480 G | - | - | - | - |
| 29.07.2026 | 08:52:04.850 | 0,010 G | - | - | - | - |
| 28.07.2026 | 20:00:30.616 | 0,010 G | - | - | - | - |
| 28.07.2026 | 20:00:30.616 | 0,010 G | - | - | - | - |
| 27.07.2026 | 08:41:21.661 | 0,010 G | - | - | - | - |
| 27.07.2026 | 08:41:21.661 | 0,010 G | - | - | - | - |
| 24.07.2026 | 21:29:34.291 | 0,240 G | - | - | - | - |
| 24.07.2026 | 21:29:34.291 | 0,240 G | - | - | - | - |
| 24.07.2026 | 19:23:08.854 | 0,270 G | - | - | - | - |
| 24.07.2026 | 15:19:40.288 | 0,390 G | - | - | - | - |
| 24.07.2026 | 08:54:52.987 | 0,190 G | - | - | - | - |
| 23.07.2026 | 21:23:12.780 | 0,280 G | - | - | - | - |
| 23.07.2026 | 21:23:12.780 | 0,280 G | - | - | - | - |
| 23.07.2026 | 19:54:11.049 | 0,410 G | - | - | - | - |
| 23.07.2026 | 15:26:49.635 | 0,580 G | - | - | - | - |
| 23.07.2026 | 08:56:55.133 | 0,340 G | - | - | - | - |
| 22.07.2026 | 21:23:56.931 | 0,400 G | - | - | - | - |
| 22.07.2026 | 21:23:56.931 | 0,400 G | - | - | - | - |
| 22.07.2026 | 19:33:57.257 | 0,520 G | - | - | - | - |
| 22.07.2026 | 15:09:49.261 | 0,560 G | - | - | - | - |
| 22.07.2026 | 08:57:34.815 | 0,430 G | - | - | - | - |
| 21.07.2026 | 20:11:02.608 | 0,490 G | - | - | - | - |
| 21.07.2026 | 20:11:02.608 | 0,490 G | - | - | - | - |
| 21.07.2026 | 20:08:16.441 | 0,490 G | - | - | - | - |
| 21.07.2026 | 16:35:38.150 | 0,660 G | - | - | - | - |
| 21.07.2026 | 08:43:50.923 | 0,420 G | - | - | - | - |
| 20.07.2026 | 20:13:20.316 | 0,550 G | - | - | - | - |
| 20.07.2026 | 20:13:20.316 | 0,550 G | - | - | - | - |
| 20.07.2026 | 20:11:38.413 | 0,550 G | - | - | - | - |
| 20.07.2026 | 16:37:48.523 | 0,730 G | - | - | - | - |
| 20.07.2026 | 08:57:58.870 | 0,480 G | - | - | - | - |
| 17.07.2026 | 20:55:50.740 | 0,580 G | - | - | - | - |
| 17.07.2026 | 20:55:50.740 | 0,580 G | - | - | - | - |
| 17.07.2026 | 19:27:12.748 | 0,700 G | - | - | - | - |
| 17.07.2026 | 15:07:31.580 | 0,680 G | - | - | - | - |
| 17.07.2026 | 08:59:05.541 | 0,470 G | - | - | - | - |
| 16.07.2026 | 20:16:10.100 | 0,510 G | - | - | - | - |
| 16.07.2026 | 20:16:10.100 | 0,510 G | - | - | - | - |
| 16.07.2026 | 18:34:43.865 | 0,650 G | - | - | - | - |
| 16.07.2026 | 08:57:22.754 | 0,420 G | - | - | - | - |
| 15.07.2026 | 20:18:33.858 | 0,510 G | - | - | - | - |
| 15.07.2026 | 20:18:33.858 | 0,510 G | - | - | - | - |
| 15.07.2026 | 18:34:30.118 | 0,590 G | - | - | - | - |
| 13.07.2026 | 15:19:07.728 | 0,670 G | - | - | - | - |
| 13.07.2026 | 08:40:41.559 | 0,480 G | - | - | - | - |
| 10.07.2026 | 20:13:41.497 | 0,560 G | - | - | - | - |
| 10.07.2026 | 20:13:41.497 | 0,560 G | - | - | - | - |
| 10.07.2026 | 18:50:14.364 | 0,700 G | - | - | - | - |
| 10.07.2026 | 14:53:29.328 | 0,720 G | - | - | - | - |
| 09.07.2026 | 15:14:50.012 | 1,010 G | - | - | - | - |
| 09.07.2026 | 15:14:50.012 | 1,010 G | - | - | - | - |
| 09.07.2026 | 08:54:44.370 | 0,820 G | - | - | - | - |
| 08.07.2026 | 20:28:13.956 | 0,900 G | - | - | - | - |
| 08.07.2026 | 20:28:13.956 | 0,900 G | - | - | - | - |
| 08.07.2026 | 19:24:00.730 | 1,040 G | - | - | - | - |
| 08.07.2026 | 16:54:14.498 | 1,080 G | - | - | - | - |
| 08.07.2026 | 10:20:49.238 | 1,060 G | - | - | - | - |
| 08.07.2026 | 08:46:34.530 | 0,700 G | - | - | - | - |
| 07.07.2026 | 20:18:02.857 | 0,710 G | - | - | - | - |
| 07.07.2026 | 20:18:02.857 | 0,710 G | - | - | - | - |
| 07.07.2026 | 19:07:18.519 | 0,830 G | - | - | - | - |
| 07.07.2026 | 14:59:31.336 | 0,830 G | - | - | - | - |
| 07.07.2026 | 08:56:01.215 | 0,830 G | - | - | - | - |
| 06.07.2026 | 21:24:27.994 | 0,810 G | - | - | - | - |
| 06.07.2026 | 21:24:27.994 | 0,810 G | - | - | - | - |
| 06.07.2026 | 19:26:49.144 | 0,920 G | - | - | - | - |
| 06.07.2026 | 14:59:58.885 | 0,890 G | - | - | - | - |
| 06.07.2026 | 08:58:27.243 | 0,640 G | - | - | - | - |
| 03.07.2026 | 20:19:17.492 | 0,750 G | - | - | - | - |
| 03.07.2026 | 20:19:17.492 | 0,750 G | - | - | - | - |
| 03.07.2026 | 20:00:27.460 | 0,750 G | - | - | - | - |
| 03.07.2026 | 08:41:52.409 | 0,560 G | - | - | - | - |
| 02.07.2026 | 20:25:48.784 | 0,690 G | - | - | - | - |
| 02.07.2026 | 20:25:48.784 | 0,690 G | - | - | - | - |
| 02.07.2026 | 19:06:34.028 | 0,810 G | - | - | - | - |
| 02.07.2026 | 15:09:13.125 | 0,880 G | - | - | - | - |
| 02.07.2026 | 08:55:59.965 | 0,710 G | - | - | - | - |
| 01.07.2026 | 20:14:17.469 | 0,790 G | - | - | - | - |
| 01.07.2026 | 20:14:17.469 | 0,790 G | - | - | - | - |
| 01.07.2026 | 18:57:53.288 | 0,910 G | - | - | - | - |
| 01.07.2026 | 15:04:56.416 | 0,980 G | - | - | - | - |
| 01.07.2026 | 08:55:20.282 | 0,850 G | - | - | - | - |
| 30.06.2026 | 20:19:30.814 | 0,920 G | - | - | - | - |
| 30.06.2026 | 20:19:30.814 | 0,920 G | - | - | - | - |
| 30.06.2026 | 18:40:17.629 | 1,140 G | - | - | - | - |
| 30.06.2026 | 15:03:45.699 | 1,080 G | - | - | - | - |
| 30.06.2026 | 08:57:05.624 | 0,800 G | - | - | - | - |
| 29.06.2026 | 20:07:06.596 | 0,850 G | - | - | - | - |
| 29.06.2026 | 20:07:06.596 | 0,850 G | - | - | - | - |
| 29.06.2026 | 20:03:27.396 | 0,850 G | - | - | - | - |
| 29.06.2026 | 18:07:00.727 | 1,020 G | - | - | - | - |
| 29.06.2026 | 15:09:40.621 | 1,090 G | - | - | - | - |
| 29.06.2026 | 08:44:10.668 | 0,830 G | - | - | - | - |
| 26.06.2026 | 20:11:21.328 | 0,990 G | - | - | - | - |
| 26.06.2026 | 20:11:21.328 | 0,990 G | - | - | - | - |
| 26.06.2026 | 18:34:29.999 | 1,110 G | - | - | - | - |
| 26.06.2026 | 08:43:22.627 | 0,900 G | - | - | - | - |
| 25.06.2026 | 20:18:42.210 | 0,960 G | - | - | - | - |
| 25.06.2026 | 20:18:42.210 | 0,960 G | - | - | - | - |