Puma SE/OS/Call [50]/UniCredit
WKN UN7CFH
ISIN DE000UN7CFH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 17:13:32.284 | 0,360 G | - | - | - | - |
| 27.08.2026 | 15:08:42.020 | 0,380 G | - | - | - | - |
| 27.08.2026 | 13:30:00.587 | 0,340 G | - | - | - | - |
| 26.08.2026 | 20:11:09.680 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:11:09.680 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:08:50.064 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:10:47.719 | 0,240 G | - | - | - | - |
| 25.08.2026 | 20:04:31.189 | 0,001 G | - | - | - | - |
| 25.08.2026 | 20:04:31.189 | 0,001 G | - | - | - | - |
| 25.08.2026 | 20:01:24.685 | 0,001 G | - | - | - | - |
| 25.08.2026 | 16:20:34.986 | 0,230 G | - | - | - | - |
| 24.08.2026 | 20:54:38.834 | 0,001 G | - | - | - | - |
| 24.08.2026 | 20:54:38.834 | 0,001 G | - | - | - | - |
| 24.08.2026 | 20:05:03.206 | 0,001 G | - | - | - | - |
| 24.08.2026 | 19:02:46.824 | 0,160 G | - | - | - | - |
| 24.08.2026 | 16:22:26.465 | 0,260 G | - | - | - | - |
| 24.08.2026 | 14:29:28.870 | 0,250 G | - | - | - | - |
| 24.08.2026 | 14:08:33.310 | 0,270 G | - | - | - | - |
| 21.08.2026 | 20:14:46.131 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:14:46.131 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:11:57.378 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:07:05.219 | 0,001 G | - | - | - | - |
| 21.08.2026 | 14:28:33.159 | 0,260 G | - | - | - | - |
| 20.08.2026 | 20:22:15.092 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:22:15.092 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:00:45.890 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:45:46.255 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:45:46.255 | 0,001 G | - | - | - | - |
| 19.08.2026 | 19:27:05.492 | 0,190 G | - | - | - | - |
| 19.08.2026 | 15:30:34.749 | 0,290 G | - | - | - | - |
| 19.08.2026 | 14:11:25.859 | 0,310 G | - | - | - | - |
| 18.08.2026 | 20:27:53.533 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:27:53.533 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:00:34.003 | 0,010 G | - | - | - | - |
| 18.08.2026 | 18:04:14.632 | 0,240 G | - | - | - | - |
| 18.08.2026 | 17:12:52.916 | 0,310 G | - | - | - | - |
| 18.08.2026 | 14:35:17.946 | 0,290 G | - | - | - | - |
| 17.08.2026 | 20:43:33.366 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:43:33.366 | 0,001 G | - | - | - | - |
| 17.08.2026 | 18:32:21.556 | 0,210 G | - | - | - | - |
| 17.08.2026 | 15:26:44.454 | 0,310 G | - | - | - | - |
| 17.08.2026 | 14:10:15.994 | 0,330 G | - | - | - | - |
| 17.08.2026 | 12:09:08.782 | 0,360 G | - | - | - | - |
| 14.08.2026 | 18:30:01.979 | 0,310 G | - | - | - | - |
| 14.08.2026 | 18:30:01.979 | 0,310 G | - | - | - | - |
| 14.08.2026 | 18:22:15.861 | 0,310 G | - | - | - | - |
| 14.08.2026 | 18:20:08.046 | 0,310 G | - | - | - | - |
| 14.08.2026 | 15:19:12.852 | 0,400 G | - | - | - | - |
| 14.08.2026 | 14:17:55.023 | 0,420 G | - | - | - | - |
| 14.08.2026 | 13:10:03.953 | 0,430 G | - | - | - | - |
| 13.08.2026 | 20:28:17.164 | 0,040 G | - | - | - | - |
| 13.08.2026 | 20:28:17.164 | 0,040 G | - | - | - | - |
| 13.08.2026 | 20:19:18.919 | 0,050 G | - | - | - | - |
| 13.08.2026 | 18:57:25.602 | 0,290 G | - | - | - | - |
| 13.08.2026 | 18:14:59.145 | 0,330 G | - | - | - | - |
| 13.08.2026 | 17:16:08.869 | 0,400 G | - | - | - | - |
| 13.08.2026 | 15:11:02.815 | 0,400 G | - | - | - | - |
| 13.08.2026 | 13:49:30.395 | 0,400 G | - | - | - | - |
| 13.08.2026 | 13:13:28.088 | 0,420 G | - | - | - | - |
| 13.08.2026 | 11:15:21.669 | 0,400 G | - | - | - | - |
| 12.08.2026 | 18:26:36.090 | 0,320 G | - | - | - | - |
| 12.08.2026 | 18:26:36.090 | 0,320 G | - | - | - | - |
| 12.08.2026 | 18:25:15.094 | 0,320 G | - | - | - | - |
| 12.08.2026 | 16:22:47.427 | 0,390 G | - | - | - | - |
| 12.08.2026 | 15:08:25.898 | 0,410 G | - | - | - | - |
| 12.08.2026 | 13:17:44.020 | 0,440 G | - | - | - | - |
| 11.08.2026 | 21:21:23.616 | 0,060 G | - | - | - | - |
| 11.08.2026 | 21:21:23.616 | 0,060 G | - | - | - | - |
| 11.08.2026 | 19:56:03.863 | 0,310 G | - | - | - | - |
| 11.08.2026 | 16:17:31.927 | 0,400 G | - | - | - | - |
| 11.08.2026 | 16:06:28.743 | 0,400 G | - | - | - | - |
| 11.08.2026 | 14:27:32.647 | 0,400 G | - | - | - | - |
| 10.08.2026 | 21:17:23.660 | 0,110 G | - | - | - | - |
| 10.08.2026 | 21:17:23.660 | 0,110 G | - | - | - | - |
| 10.08.2026 | 20:01:09.534 | 0,110 G | - | - | - | - |
| 10.08.2026 | 19:43:36.943 | 0,370 G | - | - | - | - |
| 10.08.2026 | 14:10:41.017 | 0,480 G | - | - | - | - |
| 07.08.2026 | 21:22:05.296 | 0,110 G | - | - | - | - |
| 07.08.2026 | 21:22:05.296 | 0,110 G | - | - | - | - |
| 07.08.2026 | 19:55:59.904 | 0,360 G | - | - | - | - |
| 07.08.2026 | 14:26:36.616 | 0,490 G | - | - | - | - |
| 07.08.2026 | 11:18:15.106 | 0,490 G | - | - | - | - |
| 06.08.2026 | 19:34:45.985 | 0,390 G | - | - | - | - |
| 06.08.2026 | 19:34:45.985 | 0,390 G | - | - | - | - |
| 06.08.2026 | 16:25:58.922 | 0,480 G | - | - | - | - |
| 06.08.2026 | 15:07:27.288 | 0,510 G | - | - | - | - |
| 06.08.2026 | 13:13:58.168 | 0,530 G | - | - | - | - |
| 06.08.2026 | 11:18:07.411 | 0,540 G | - | - | - | - |
| 05.08.2026 | 18:15:03.818 | 0,420 G | - | - | - | - |
| 05.08.2026 | 13:35:34.260 | 0,460 G | - | - | - | - |
| 04.08.2026 | 20:36:51.474 | 0,180 G | - | - | - | - |
| 04.08.2026 | 20:36:51.474 | 0,180 G | - | - | - | - |
| 04.08.2026 | 19:35:03.472 | 0,430 G | - | - | - | - |
| 04.08.2026 | 17:16:39.914 | 0,520 G | - | - | - | - |
| 04.08.2026 | 15:15:54.688 | 0,530 G | - | - | - | - |
| 04.08.2026 | 13:17:35.915 | 0,530 G | - | - | - | - |
| 04.08.2026 | 11:20:46.165 | 0,540 G | - | - | - | - |
| 03.08.2026 | 16:17:57.505 | 0,590 G | - | - | - | - |
| 03.08.2026 | 14:29:07.017 | 0,700 G | - | - | - | - |
| 03.08.2026 | 13:14:01.030 | 0,700 G | - | - | - | - |