AUTO1 Group SE/OS/Call [40]/UniCredit
WKN UN7CDZ
ISIN DE000UN7CDZ0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 21:45:51.326 | 0,010 G | - | - | - | - |
| 28.08.2026 | 21:45:51.326 | 0,010 G | - | - | - | - |
| 28.08.2026 | 21:14:57.546 | 0,010 G | - | - | - | - |
| 28.08.2026 | 19:11:12.572 | 0,080 G | - | - | - | - |
| 28.08.2026 | 15:03:46.380 | 0,300 G | - | - | - | - |
| 28.08.2026 | 14:53:36.248 | 0,300 G | - | - | - | - |
| 27.08.2026 | 14:49:33.469 | 0,420 G | - | - | - | - |
| 27.08.2026 | 14:49:33.469 | 0,420 G | - | - | - | - |
| 26.08.2026 | 19:20:53.648 | 0,330 G | - | - | - | - |
| 26.08.2026 | 19:20:53.648 | 0,330 G | - | - | - | - |
| 26.08.2026 | 15:10:10.820 | 0,450 G | - | - | - | - |
| 26.08.2026 | 10:30:45.192 | 0,420 G | - | - | - | - |
| 25.08.2026 | 16:20:19.463 | 0,320 G | - | - | - | - |
| 25.08.2026 | 16:20:19.463 | 0,320 G | - | - | - | - |
| 24.08.2026 | 20:24:45.464 | 0,010 G | - | - | - | - |
| 24.08.2026 | 20:24:45.464 | 0,010 G | - | - | - | - |
| 24.08.2026 | 18:25:59.970 | 0,150 G | - | - | - | - |
| 24.08.2026 | 17:06:33.422 | 0,310 G | - | - | - | - |
| 24.08.2026 | 14:08:32.208 | 0,300 G | - | - | - | - |
| 21.08.2026 | 20:36:10.481 | 0,210 G | - | - | - | - |
| 21.08.2026 | 20:36:10.481 | 0,210 G | - | - | - | - |
| 21.08.2026 | 20:07:05.219 | 0,210 G | - | - | - | - |
| 21.08.2026 | 18:26:41.448 | 0,530 G | - | - | - | - |
| 21.08.2026 | 14:28:25.284 | 0,580 G | - | - | - | - |
| 20.08.2026 | 18:50:03.742 | 0,420 G | - | - | - | - |
| 20.08.2026 | 18:50:03.742 | 0,420 G | - | - | - | - |
| 20.08.2026 | 15:01:44.078 | 0,530 G | - | - | - | - |
| 19.08.2026 | 18:11:48.338 | 0,410 G | - | - | - | - |
| 19.08.2026 | 18:11:48.338 | 0,410 G | - | - | - | - |
| 19.08.2026 | 14:11:20.669 | 0,490 G | - | - | - | - |
| 18.08.2026 | 20:27:52.221 | 0,180 G | - | - | - | - |
| 18.08.2026 | 20:27:52.221 | 0,180 G | - | - | - | - |
| 18.08.2026 | 20:00:26.371 | 0,180 G | - | - | - | - |
| 18.08.2026 | 18:04:12.717 | 0,480 G | - | - | - | - |
| 18.08.2026 | 14:35:02.021 | 0,590 G | - | - | - | - |
| 17.08.2026 | 18:11:51.301 | 0,510 G | - | - | - | - |
| 17.08.2026 | 18:11:51.301 | 0,510 G | - | - | - | - |
| 17.08.2026 | 14:34:58.567 | 0,600 G | - | - | - | - |
| 14.08.2026 | 21:07:35.107 | 0,250 G | - | - | - | - |
| 14.08.2026 | 21:07:35.107 | 0,250 G | - | - | - | - |
| 14.08.2026 | 19:59:17.561 | 0,530 G | - | - | - | - |
| 14.08.2026 | 17:19:16.075 | 0,660 G | - | - | - | - |
| 14.08.2026 | 17:18:08.302 | 0,660 G | - | - | - | - |
| 14.08.2026 | 17:06:56.342 | 0,650 G | - | - | - | - |
| 14.08.2026 | 13:10:00.019 | 0,690 G | - | - | - | - |
| 13.08.2026 | 20:30:45.615 | 0,280 G | - | - | - | - |
| 13.08.2026 | 20:30:45.615 | 0,280 G | - | - | - | - |
| 13.08.2026 | 19:00:07.790 | 0,570 G | - | - | - | - |
| 13.08.2026 | 18:29:28.801 | 0,600 G | - | - | - | - |
| 13.08.2026 | 16:31:49.160 | 0,700 G | - | - | - | - |
| 13.08.2026 | 13:12:49.486 | 0,700 G | - | - | - | - |
| 12.08.2026 | 18:08:20.559 | 0,640 G | - | - | - | - |
| 12.08.2026 | 18:08:20.559 | 0,640 G | - | - | - | - |
| 12.08.2026 | 17:58:19.094 | 0,640 G | - | - | - | - |
| 12.08.2026 | 16:03:20.089 | 0,720 G | - | - | - | - |
| 12.08.2026 | 13:17:36.261 | 0,680 G | - | - | - | - |
| 11.08.2026 | 21:10:42.605 | 0,310 G | - | - | - | - |
| 11.08.2026 | 21:10:42.605 | 0,310 G | - | - | - | - |
| 11.08.2026 | 19:42:55.653 | 0,590 G | - | - | - | - |
| 11.08.2026 | 14:27:27.783 | 0,690 G | - | - | - | - |
| 10.08.2026 | 20:40:09.053 | 0,270 G | - | - | - | - |
| 10.08.2026 | 20:40:09.053 | 0,270 G | - | - | - | - |
| 10.08.2026 | 20:30:11.249 | 0,270 G | - | - | - | - |
| 10.08.2026 | 19:01:09.704 | 0,550 G | - | - | - | - |
| 10.08.2026 | 18:18:52.921 | 0,590 G | - | - | - | - |
| 10.08.2026 | 14:10:34.789 | 0,690 G | - | - | - | - |
| 07.08.2026 | 17:28:25.052 | 0,770 G | - | - | - | - |
| 07.08.2026 | 17:28:25.052 | 0,770 G | - | - | - | - |
| 06.08.2026 | 21:17:14.156 | 0,340 G | - | - | - | - |
| 06.08.2026 | 21:17:14.156 | 0,340 G | - | - | - | - |
| 06.08.2026 | 19:59:15.480 | 0,620 G | - | - | - | - |
| 06.08.2026 | 17:26:43.679 | 0,710 G | - | - | - | - |
| 06.08.2026 | 13:37:00.779 | 0,690 G | - | - | - | - |
| 05.08.2026 | 16:33:21.449 | 0,910 G | - | - | - | - |
| 05.08.2026 | 13:35:30.194 | 0,940 G | - | - | - | - |
| 05.08.2026 | 13:29:55.873 | 0,960 G | - | - | - | - |
| 04.08.2026 | 20:13:09.916 | 0,660 G | - | - | - | - |
| 04.08.2026 | 20:13:09.916 | 0,660 G | - | - | - | - |
| 04.08.2026 | 20:11:21.608 | 0,660 G | - | - | - | - |
| 04.08.2026 | 18:30:45.980 | 0,960 G | - | - | - | - |
| 04.08.2026 | 17:41:21.485 | 1,000 G | - | - | - | - |
| 04.08.2026 | 14:30:40.460 | 1,010 G | - | - | - | - |
| 04.08.2026 | 14:30:29.941 | 1,010 G | - | - | - | - |
| 03.08.2026 | 21:10:33.585 | 0,710 G | - | - | - | - |
| 03.08.2026 | 19:24:13.208 | 1,000 G | - | - | - | - |
| 03.08.2026 | 19:01:35.721 | 1,000 G | - | - | - | - |
| 03.08.2026 | 14:27:23.323 | 1,000 G | - | - | - | - |
| 31.07.2026 | 18:18:10.016 | 0,910 G | - | - | - | - |
| 31.07.2026 | 18:18:10.016 | 0,910 G | - | - | - | - |
| 31.07.2026 | 13:28:14.788 | 1,100 G | - | - | - | - |
| 30.07.2026 | 18:29:21.616 | 0,890 G | - | - | - | - |
| 30.07.2026 | 18:29:21.616 | 0,890 G | - | - | - | - |
| 30.07.2026 | 15:05:53.192 | 0,920 G | - | - | - | - |
| 29.07.2026 | 18:23:08.999 | 0,970 G | - | - | - | - |
| 29.07.2026 | 18:23:08.999 | 0,970 G | - | - | - | - |
| 29.07.2026 | 16:40:40.277 | 0,980 G | - | - | - | - |
| 29.07.2026 | 13:37:58.072 | 0,750 G | - | - | - | - |
| 28.07.2026 | 20:54:05.883 | 0,720 G | - | - | - | - |
| 28.07.2026 | 20:54:05.883 | 0,720 G | - | - | - | - |
| 28.07.2026 | 18:13:49.768 | 1,060 G | - | - | - | - |