DAX/CapBonus/116/Put/UniCredit
WKN UN7CBW
ISIN DE000UN7CBW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:40:04.840 | 85,520 G | - | - | - | - |
| 04.06.2026 | 21:40:04.840 | 85,520 G | - | - | - | - |
| 04.06.2026 | 19:11:59.512 | 86,220 G | - | - | - | - |
| 04.06.2026 | 18:24:19.931 | 86,000 G | - | - | - | - |
| 04.06.2026 | 16:24:34.754 | 84,900 G | - | - | - | - |
| 04.06.2026 | 15:20:04.229 | 83,130 G | - | - | - | - |
| 04.06.2026 | 14:17:23.204 | 85,130 G | - | - | - | - |
| 04.06.2026 | 11:03:42.194 | 87,660 G | - | - | - | - |
| 02.06.2026 | 13:29:43.089 | 72,330 G | - | - | - | - |
| 02.06.2026 | 13:29:43.089 | 72,330 G | - | - | - | - |
| 02.06.2026 | 12:28:00.952 | 70,800 G | - | - | - | - |
| 02.06.2026 | 11:23:58.701 | 71,100 G | - | - | - | - |
| 02.06.2026 | 09:00:00.349 | 74,160 G | - | - | - | - |
| 01.06.2026 | 20:05:18.079 | 76,450 G | - | - | - | - |
| 01.06.2026 | 20:05:18.079 | 76,450 G | - | - | - | - |
| 01.06.2026 | 14:16:55.624 | 72,640 G | - | - | - | - |
| 01.06.2026 | 12:29:57.039 | 73,960 G | - | - | - | - |
| 01.06.2026 | 11:24:06.390 | 74,760 G | - | - | - | - |
| 01.06.2026 | 09:01:13.148 | 76,050 G | - | - | - | - |
| 29.05.2026 | 17:23:58.264 | 73,770 G | - | - | - | - |
| 29.05.2026 | 17:23:58.264 | 73,770 G | - | - | - | - |
| 29.05.2026 | 15:27:54.988 | 78,630 G | - | - | - | - |
| 29.05.2026 | 14:27:54.566 | 77,220 G | - | - | - | - |
| 29.05.2026 | 13:24:08.061 | 75,650 G | - | - | - | - |
| 29.05.2026 | 12:22:37.063 | 74,160 G | - | - | - | - |
| 29.05.2026 | 11:20:28.438 | 72,530 G | - | - | - | - |
| 29.05.2026 | 08:51:57.078 | 73,100 G | - | - | - | - |
| 28.05.2026 | 20:52:40.466 | 74,980 G | - | - | - | - |
| 28.05.2026 | 20:52:40.466 | 74,980 G | - | - | - | - |
| 28.05.2026 | 20:15:47.101 | 74,650 G | - | - | - | - |
| 28.05.2026 | 19:19:06.805 | 73,620 G | - | - | - | - |
| 28.05.2026 | 18:19:23.588 | 74,150 G | - | - | - | - |
| 28.05.2026 | 16:26:55.574 | 73,530 G | - | - | - | - |
| 28.05.2026 | 15:21:07.805 | 77,130 G | - | - | - | - |
| 28.05.2026 | 13:33:32.755 | 76,040 G | - | - | - | - |
| 28.05.2026 | 12:30:59.746 | 74,810 G | - | - | - | - |
| 28.05.2026 | 11:25:33.293 | 71,750 G | - | - | - | - |
| 28.05.2026 | 08:56:18.912 | 74,250 G | - | - | - | - |
| 27.05.2026 | 21:16:19.685 | 69,890 G | - | - | - | - |
| 27.05.2026 | 21:16:19.685 | 69,890 G | - | - | - | - |
| 27.05.2026 | 19:23:13.445 | 70,940 G | - | - | - | - |
| 27.05.2026 | 18:23:27.598 | 70,450 G | - | - | - | - |
| 27.05.2026 | 16:32:28.366 | 70,410 G | - | - | - | - |
| 27.05.2026 | 15:22:29.929 | 67,440 G | - | - | - | - |
| 27.05.2026 | 14:18:01.671 | 68,260 G | - | - | - | - |
| 27.05.2026 | 13:17:38.986 | 65,160 G | - | - | - | - |
| 27.05.2026 | 11:26:45.378 | 63,400 G | - | - | - | - |
| 27.05.2026 | 09:11:42.448 | 65,260 G | - | - | - | - |
| 26.05.2026 | 21:11:38.032 | 69,390 G | - | - | - | - |
| 26.05.2026 | 21:11:38.032 | 69,390 G | - | - | - | - |
| 26.05.2026 | 20:30:58.916 | 69,510 G | - | - | - | - |
| 26.05.2026 | 19:21:58.577 | 69,760 G | - | - | - | - |
| 26.05.2026 | 18:17:09.094 | 69,600 G | - | - | - | - |
| 26.05.2026 | 16:22:16.584 | 67,040 G | - | - | - | - |
| 26.05.2026 | 14:31:14.659 | 66,760 G | - | - | - | - |
| 26.05.2026 | 13:23:49.887 | 66,370 G | - | - | - | - |
| 26.05.2026 | 12:18:24.981 | 67,890 G | - | - | - | - |
| 26.05.2026 | 09:11:03.647 | 63,420 G | - | - | - | - |
| 25.05.2026 | 20:41:05.422 | 61,740 G | - | - | - | - |
| 25.05.2026 | 20:41:05.422 | 61,740 G | - | - | - | - |
| 25.05.2026 | 20:22:14.134 | 61,560 G | - | - | - | - |
| 25.05.2026 | 19:26:52.759 | 61,360 G | - | - | - | - |
| 25.05.2026 | 18:29:03.356 | 61,560 G | - | - | - | - |
| 25.05.2026 | 16:55:20.971 | 62,000 G | - | - | - | - |
| 22.05.2026 | 21:41:49.854 | 83,250 G | - | - | - | - |
| 22.05.2026 | 19:24:49.106 | 82,110 G | - | - | - | - |
| 22.05.2026 | 18:23:00.680 | 80,880 G | - | - | - | - |
| 22.05.2026 | 16:24:28.420 | 81,170 G | - | - | - | - |
| 22.05.2026 | 15:20:14.223 | 77,770 G | - | - | - | - |
| 22.05.2026 | 14:16:30.700 | 78,830 G | - | - | - | - |
| 22.05.2026 | 12:33:25.572 | 82,100 G | - | - | - | - |
| 22.05.2026 | 11:27:24.743 | 83,340 G | - | - | - | - |
| 22.05.2026 | 09:41:56.368 | 82,730 G | - | - | - | - |
| 21.05.2026 | 20:44:52.891 | 79,090 G | - | - | - | - |
| 21.05.2026 | 20:44:52.891 | 79,090 G | - | - | - | - |
| 21.05.2026 | 20:27:11.874 | 79,230 G | - | - | - | - |
| 21.05.2026 | 19:16:06.477 | 81,660 G | - | - | - | - |
| 21.05.2026 | 11:25:36.870 | 78,470 G | - | - | - | - |
| 21.05.2026 | 09:01:46.517 | 82,620 G | - | - | - | - |
| 20.05.2026 | 15:23:02.719 | 89,090 G | - | - | - | - |
| 20.05.2026 | 15:23:02.719 | 89,090 G | - | - | - | - |
| 20.05.2026 | 14:21:42.006 | 87,610 G | - | - | - | - |
| 20.05.2026 | 13:19:28.565 | 88,030 G | - | - | - | - |
| 20.05.2026 | 12:20:10.947 | 87,510 G | - | - | - | - |
| 20.05.2026 | 11:19:42.080 | 89,770 G | - | - | - | - |
| 20.05.2026 | 08:53:31.627 | 91,470 G | - | - | - | - |
| 19.05.2026 | 21:09:52.010 | 91,710 G | - | - | - | - |
| 19.05.2026 | 21:09:52.010 | 91,710 G | - | - | - | - |
| 19.05.2026 | 20:26:43.220 | 91,120 G | - | - | - | - |
| 19.05.2026 | 19:26:26.639 | 91,290 G | - | - | - | - |
| 19.05.2026 | 18:30:48.468 | 90,970 G | - | - | - | - |
| 19.05.2026 | 17:26:50.373 | 89,860 G | - | - | - | - |
| 19.05.2026 | 16:18:15.950 | 89,850 G | - | - | - | - |
| 19.05.2026 | 09:01:17.389 | 92,470 G | - | - | - | - |
| 18.05.2026 | 20:29:37.185 | 95,980 G | - | - | - | - |
| 18.05.2026 | 20:29:37.185 | 95,980 G | - | - | - | - |
| 18.05.2026 | 20:07:35.990 | 94,770 G | - | - | - | - |
| 18.05.2026 | 19:21:58.428 | 93,930 G | - | - | - | - |
| 18.05.2026 | 18:25:10.518 | 93,740 G | - | - | - | - |
| 18.05.2026 | 17:23:16.909 | 94,750 G | - | - | - | - |