DAX/CapBonus/112/Put/UniCredit
WKN UN7CBT
ISIN DE000UN7CBT7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2026 | 21:40:04.395 | 83,170 G | - | - | - | - |
| 04.06.2026 | 21:40:04.395 | 83,170 G | - | - | - | - |
| 04.06.2026 | 19:11:59.512 | 83,830 G | - | - | - | - |
| 04.06.2026 | 18:24:19.931 | 83,620 G | - | - | - | - |
| 04.06.2026 | 16:24:34.754 | 82,540 G | - | - | - | - |
| 04.06.2026 | 15:20:04.229 | 80,910 G | - | - | - | - |
| 04.06.2026 | 14:17:23.204 | 82,800 G | - | - | - | - |
| 04.06.2026 | 11:03:41.009 | 85,280 G | - | - | - | - |
| 02.06.2026 | 13:29:44.446 | 70,620 G | - | - | - | - |
| 02.06.2026 | 13:29:44.446 | 70,620 G | - | - | - | - |
| 02.06.2026 | 12:28:00.952 | 69,300 G | - | - | - | - |
| 02.06.2026 | 11:23:58.701 | 69,500 G | - | - | - | - |
| 02.06.2026 | 09:00:00.349 | 72,350 G | - | - | - | - |
| 01.06.2026 | 20:05:18.079 | 74,570 G | - | - | - | - |
| 01.06.2026 | 20:05:18.079 | 74,570 G | - | - | - | - |
| 01.06.2026 | 14:16:54.000 | 70,980 G | - | - | - | - |
| 01.06.2026 | 12:29:57.531 | 72,220 G | - | - | - | - |
| 01.06.2026 | 11:24:06.390 | 72,950 G | - | - | - | - |
| 01.06.2026 | 09:01:13.978 | 74,200 G | - | - | - | - |
| 29.05.2026 | 17:24:03.179 | 71,980 G | - | - | - | - |
| 29.05.2026 | 17:24:03.179 | 71,980 G | - | - | - | - |
| 29.05.2026 | 15:28:01.595 | 76,570 G | - | - | - | - |
| 29.05.2026 | 14:27:57.494 | 75,290 G | - | - | - | - |
| 29.05.2026 | 13:24:13.386 | 73,850 G | - | - | - | - |
| 29.05.2026 | 12:22:38.945 | 72,390 G | - | - | - | - |
| 29.05.2026 | 11:20:28.438 | 70,850 G | - | - | - | - |
| 29.05.2026 | 08:51:57.078 | 71,400 G | - | - | - | - |
| 28.05.2026 | 20:52:30.910 | 73,180 G | - | - | - | - |
| 28.05.2026 | 20:52:30.910 | 73,180 G | - | - | - | - |
| 28.05.2026 | 20:15:46.215 | 72,870 G | - | - | - | - |
| 28.05.2026 | 19:19:03.912 | 71,920 G | - | - | - | - |
| 28.05.2026 | 18:19:19.012 | 72,380 G | - | - | - | - |
| 28.05.2026 | 16:26:53.647 | 71,780 G | - | - | - | - |
| 28.05.2026 | 15:21:06.240 | 75,210 G | - | - | - | - |
| 28.05.2026 | 13:33:29.949 | 74,200 G | - | - | - | - |
| 28.05.2026 | 12:30:58.733 | 73,040 G | - | - | - | - |
| 28.05.2026 | 11:25:33.293 | 70,130 G | - | - | - | - |
| 28.05.2026 | 08:56:18.912 | 72,480 G | - | - | - | - |
| 27.05.2026 | 21:16:22.880 | 68,370 G | - | - | - | - |
| 27.05.2026 | 21:16:22.880 | 68,370 G | - | - | - | - |
| 27.05.2026 | 19:23:13.488 | 69,350 G | - | - | - | - |
| 27.05.2026 | 18:23:28.603 | 68,850 G | - | - | - | - |
| 27.05.2026 | 16:32:41.250 | 68,950 G | - | - | - | - |
| 27.05.2026 | 15:22:30.885 | 66,070 G | - | - | - | - |
| 27.05.2026 | 14:18:03.677 | 66,810 G | - | - | - | - |
| 27.05.2026 | 13:17:39.024 | 63,870 G | - | - | - | - |
| 27.05.2026 | 11:26:44.372 | 62,190 G | - | - | - | - |
| 27.05.2026 | 09:11:42.532 | 63,960 G | - | - | - | - |
| 26.05.2026 | 21:11:33.972 | 67,850 G | - | - | - | - |
| 26.05.2026 | 21:11:33.972 | 67,850 G | - | - | - | - |
| 26.05.2026 | 20:30:56.054 | 68,020 G | - | - | - | - |
| 26.05.2026 | 19:21:57.532 | 68,230 G | - | - | - | - |
| 26.05.2026 | 18:17:03.248 | 68,100 G | - | - | - | - |
| 26.05.2026 | 16:22:13.560 | 65,810 G | - | - | - | - |
| 26.05.2026 | 14:31:11.425 | 65,380 G | - | - | - | - |
| 26.05.2026 | 13:23:48.721 | 65,020 G | - | - | - | - |
| 26.05.2026 | 12:18:24.981 | 66,480 G | - | - | - | - |
| 26.05.2026 | 09:11:03.647 | 62,220 G | - | - | - | - |
| 25.05.2026 | 20:41:04.586 | 60,630 G | - | - | - | - |
| 25.05.2026 | 20:41:04.586 | 60,630 G | - | - | - | - |
| 25.05.2026 | 20:22:14.134 | 60,460 G | - | - | - | - |
| 25.05.2026 | 19:26:51.676 | 60,270 G | - | - | - | - |
| 25.05.2026 | 18:29:03.356 | 60,460 G | - | - | - | - |
| 25.05.2026 | 16:55:20.971 | 60,870 G | - | - | - | - |
| 22.05.2026 | 21:41:49.854 | 81,020 G | - | - | - | - |
| 22.05.2026 | 19:24:49.099 | 79,940 G | - | - | - | - |
| 22.05.2026 | 18:23:00.680 | 78,770 G | - | - | - | - |
| 22.05.2026 | 16:24:28.290 | 79,030 G | - | - | - | - |
| 22.05.2026 | 15:20:14.223 | 75,810 G | - | - | - | - |
| 22.05.2026 | 14:16:29.987 | 76,870 G | - | - | - | - |
| 22.05.2026 | 12:33:23.563 | 79,930 G | - | - | - | - |
| 22.05.2026 | 11:27:24.743 | 81,100 G | - | - | - | - |
| 22.05.2026 | 09:41:56.368 | 80,520 G | - | - | - | - |
| 21.05.2026 | 20:52:34.909 | 79,270 G | - | - | - | - |
| 21.05.2026 | 20:52:34.909 | 79,270 G | - | - | - | - |
| 21.05.2026 | 20:15:33.696 | 77,490 G | - | - | - | - |
| 21.05.2026 | 19:18:02.209 | 78,900 G | - | - | - | - |
| 21.05.2026 | 18:17:36.772 | 83,270 G | - | - | - | - |
| 21.05.2026 | 16:22:36.888 | 83,720 G | - | - | - | - |
| 21.05.2026 | 15:18:12.194 | 84,290 G | - | - | - | - |
| 21.05.2026 | 13:31:41.267 | 83,190 G | - | - | - | - |
| 21.05.2026 | 12:30:03.020 | 81,370 G | - | - | - | - |
| 21.05.2026 | 11:25:38.568 | 76,480 G | - | - | - | - |
| 21.05.2026 | 09:01:46.670 | 80,410 G | - | - | - | - |
| 20.05.2026 | 15:23:01.839 | 86,540 G | - | - | - | - |
| 20.05.2026 | 15:23:01.839 | 86,540 G | - | - | - | - |
| 20.05.2026 | 14:21:42.006 | 85,140 G | - | - | - | - |
| 20.05.2026 | 13:19:28.565 | 85,540 G | - | - | - | - |
| 20.05.2026 | 12:20:10.947 | 85,040 G | - | - | - | - |
| 20.05.2026 | 11:19:42.080 | 87,180 G | - | - | - | - |
| 20.05.2026 | 08:53:31.627 | 88,780 G | - | - | - | - |
| 19.05.2026 | 21:09:53.475 | 89,020 G | - | - | - | - |
| 19.05.2026 | 21:09:53.475 | 89,020 G | - | - | - | - |
| 19.05.2026 | 20:26:43.619 | 88,460 G | - | - | - | - |
| 19.05.2026 | 19:26:26.725 | 88,620 G | - | - | - | - |
| 19.05.2026 | 18:30:48.382 | 88,320 G | - | - | - | - |
| 19.05.2026 | 17:26:50.413 | 87,270 G | - | - | - | - |
| 19.05.2026 | 16:18:18.220 | 87,280 G | - | - | - | - |
| 19.05.2026 | 09:01:17.389 | 89,740 G | - | - | - | - |
| 18.05.2026 | 21:19:34.716 | 91,500 G | - | - | - | - |