Deutsche Bank AG/OS/Call [42]/UniCredit
WKN UN7APJ
ISIN DE000UN7APJ2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 20:10:24.774 | 1,340 G | - | - | 95.000,000 | 139.260,000 |
| 10.09.2026 | 20:10:24.774 | 1,340 G | - | - | 95.000,000 | 139.260,000 |
| 10.09.2026 | 20:08:14.568 | 1,350 G | - | - | 95.000,000 | 139.260,000 |
| 10.09.2026 | 16:56:18.651 | 1,380 G | - | - | 95.000,000 | 139.260,000 |
| 10.09.2026 | 16:52:13.970 | 1,380 BZ | 3.000 | 4.140,000 | 95.000,000 | 139.260,000 |
| 10.09.2026 | 16:52:02.138 | 1,380 BZ | 6.000 | 8.280,000 | 92.000,000 | 135.120,000 |
| 10.09.2026 | 16:49:18.644 | 1,370 BZ | 6.000 | 8.220,000 | 86.000,000 | 126.840,000 |
| 10.09.2026 | 16:49:07.687 | 1,370 BZ | 6.000 | 8.220,000 | 80.000,000 | 118.620,000 |
| 10.09.2026 | 16:44:57.252 | 1,350 G | - | - | 74.000,000 | 110.400,000 |
| 10.09.2026 | 16:44:17.684 | 1,360 BZ | 3.000 | 4.080,000 | 74.000,000 | 110.400,000 |
| 10.09.2026 | 16:41:47.654 | 1,370 BZ | 6.000 | 8.220,000 | 65.000,000 | 98.100,000 |
| 10.09.2026 | 16:40:01.570 | 1,360 G | - | - | 59.000,000 | 89.880,000 |
| 10.09.2026 | 16:39:40.363 | 1,370 BZ | 6.000 | 8.220,000 | 59.000,000 | 89.880,000 |
| 10.09.2026 | 10:48:15.118 | 1,420 G | - | - | 53.000,000 | 81.660,000 |
| 10.09.2026 | 09:25:05.718 | 1,540 BZ | 11.000 | 16.940,000 | 53.000,000 | 81.660,000 |
| 10.09.2026 | 09:23:41.889 | 1,540 BZ | 4.000 | 6.160,000 | 42.000,000 | 64.720,000 |
| 10.09.2026 | 09:23:32.098 | 1,550 BZ | 2.000 | 3.100,000 | 38.000,000 | 58.560,000 |
| 10.09.2026 | 09:22:22.998 | 1,540 BZ | 2.000 | 3.080,000 | 36.000,000 | 55.460,000 |
| 10.09.2026 | 09:22:02.632 | 1,550 BZ | 2.000 | 3.100,000 | 34.000,000 | 52.380,000 |
| 10.09.2026 | 09:21:38.361 | 1,540 BZ | 2.000 | 3.080,000 | 32.000,000 | 49.280,000 |
| 10.09.2026 | 09:18:55.605 | 1,540 BZ | 2.000 | 3.080,000 | 30.000,000 | 46.200,000 |
| 10.09.2026 | 09:18:37.326 | 1,540 BZ | 2.000 | 3.080,000 | 28.000,000 | 43.120,000 |
| 10.09.2026 | 09:18:19.574 | 1,540 BZ | 2.000 | 3.080,000 | 26.000,000 | 40.040,000 |
| 10.09.2026 | 09:17:58.460 | 1,540 BZ | 5.000 | 7.700,000 | 24.000,000 | 36.960,000 |
| 10.09.2026 | 09:17:44.072 | 1,540 BZ | 5.000 | 7.700,000 | 19.000,000 | 29.260,000 |
| 10.09.2026 | 09:17:21.667 | 1,540 BZ | 5.000 | 7.700,000 | 14.000,000 | 21.560,000 |
| 10.09.2026 | 09:15:56.594 | 1,540 BZ | 9.000 | 13.860,000 | 9.000,000 | 13.860,000 |
| 10.09.2026 | 09:11:08.093 | 1,540 G | - | - | - | - |
| 09.09.2026 | 20:32:33.143 | 1,350 G | - | - | - | - |
| 09.09.2026 | 20:32:33.143 | 1,350 G | - | - | - | - |
| 09.09.2026 | 17:59:56.941 | 1,360 G | - | - | - | - |
| 09.09.2026 | 10:42:58.881 | 1,450 G | - | - | - | - |
| 08.09.2026 | 20:18:59.057 | 1,530 G | - | - | 54.000,000 | 87.400,000 |
| 08.09.2026 | 20:18:59.057 | 1,530 G | - | - | 54.000,000 | 87.400,000 |
| 08.09.2026 | 20:13:50.657 | 1,530 G | - | - | 54.000,000 | 87.400,000 |
| 08.09.2026 | 17:05:35.878 | 1,560 G | - | - | 54.000,000 | 87.400,000 |
| 08.09.2026 | 14:35:04.356 | 1,630 BZ | 10.000 | 16.300,000 | 36.000,000 | 58.420,000 |
| 08.09.2026 | 14:34:34.348 | 1,620 BZ | 10.000 | 16.200,000 | 26.000,000 | 42.120,000 |
| 08.09.2026 | 14:33:58.895 | 1,620 BZ | 10.000 | 16.200,000 | 16.000,000 | 25.920,000 |
| 08.09.2026 | 14:33:48.499 | 1,620 G | - | - | 6.000,000 | 9.720,000 |
| 08.09.2026 | 14:31:32.784 | 1,620 BZ | 6.000 | 9.720,000 | 6.000,000 | 9.720,000 |
| 08.09.2026 | 10:52:59.034 | 1,440 G | - | - | - | - |
| 07.09.2026 | 20:43:38.604 | 1,620 G | - | - | - | - |
| 07.09.2026 | 20:43:38.604 | 1,620 G | - | - | - | - |
| 07.09.2026 | 19:58:40.567 | 1,630 G | - | - | - | - |
| 07.09.2026 | 17:14:36.247 | 1,600 G | - | - | - | - |
| 07.09.2026 | 10:44:50.446 | 1,590 G | - | - | - | - |
| 04.09.2026 | 20:12:51.600 | 1,700 G | - | - | - | - |
| 04.09.2026 | 20:12:51.600 | 1,700 G | - | - | - | - |
| 04.09.2026 | 17:50:54.846 | 1,720 G | - | - | - | - |
| 04.09.2026 | 10:25:30.971 | 1,620 G | - | - | - | - |
| 03.09.2026 | 20:33:40.985 | 1,740 G | - | - | - | - |
| 03.09.2026 | 20:33:40.985 | 1,740 G | - | - | - | - |
| 03.09.2026 | 18:23:08.391 | 1,740 G | - | - | - | - |
| 03.09.2026 | 13:12:21.292 | 1,660 G | - | - | - | - |
| 02.09.2026 | 21:21:55.601 | 1,600 G | - | - | - | - |
| 02.09.2026 | 21:21:55.601 | 1,600 G | - | - | - | - |
| 02.09.2026 | 19:23:21.170 | 1,570 G | - | - | - | - |
| 02.09.2026 | 15:22:51.437 | 1,510 G | - | - | - | - |
| 01.09.2026 | 20:29:15.853 | 1,400 G | - | - | - | - |
| 01.09.2026 | 20:29:15.853 | 1,400 G | - | - | - | - |
| 01.09.2026 | 18:44:34.639 | 1,450 G | - | - | - | - |
| 01.09.2026 | 10:47:18.896 | 1,310 G | - | - | - | - |
| 31.08.2026 | 21:27:56.082 | 1,520 G | - | - | - | - |
| 31.08.2026 | 21:27:56.082 | 1,520 G | - | - | - | - |
| 31.08.2026 | 19:58:34.847 | 1,550 G | - | - | - | - |
| 31.08.2026 | 16:02:10.689 | 1,580 G | - | - | - | - |
| 31.08.2026 | 10:47:54.264 | 1,590 G | - | - | - | - |
| 28.08.2026 | 21:57:06.233 | 1,630 G | - | - | - | - |
| 28.08.2026 | 21:57:06.233 | 1,630 G | - | - | - | - |
| 28.08.2026 | 19:59:45.277 | 1,620 G | - | - | - | - |
| 28.08.2026 | 18:58:08.500 | 1,640 G | - | - | - | - |
| 28.08.2026 | 15:49:15.833 | 1,590 G | - | - | - | - |
| 27.08.2026 | 20:31:24.251 | 1,450 G | - | - | 6.800,000 | 11.016,000 |
| 27.08.2026 | 20:31:24.251 | 1,450 G | - | - | 6.800,000 | 11.016,000 |
| 27.08.2026 | 20:23:57.569 | 1,450 G | - | - | 6.800,000 | 11.016,000 |
| 27.08.2026 | 18:31:18.486 | 1,480 G | - | - | 6.800,000 | 11.016,000 |
| 27.08.2026 | 10:35:13.148 | 1,580 G | - | - | 6.800,000 | 11.016,000 |
| 27.08.2026 | 10:12:03.389 | 1,620 BZ | 6.800 | 11.016,000 | 6.800,000 | 11.016,000 |
| 26.08.2026 | 20:29:47.104 | 1,520 G | - | - | - | - |
| 26.08.2026 | 20:29:47.104 | 1,520 G | - | - | - | - |
| 26.08.2026 | 20:29:35.470 | 1,520 G | - | - | - | - |
| 26.08.2026 | 17:48:07.341 | 1,560 G | - | - | - | - |
| 26.08.2026 | 13:54:13.226 | 1,580 G | - | - | - | - |
| 25.08.2026 | 20:08:12.979 | 1,060 G | - | - | - | - |
| 25.08.2026 | 20:08:12.979 | 1,060 G | - | - | - | - |
| 25.08.2026 | 20:06:33.472 | 1,060 G | - | - | - | - |
| 25.08.2026 | 16:56:25.720 | 1,030 G | - | - | - | - |
| 25.08.2026 | 10:42:17.160 | 1,030 G | - | - | - | - |
| 24.08.2026 | 21:21:13.360 | 1,000 G | - | - | 2.000,000 | 1.810,000 |
| 24.08.2026 | 21:21:13.360 | 1,000 G | - | - | 2.000,000 | 1.810,000 |
| 24.08.2026 | 19:21:20.686 | 1,020 G | - | - | 2.000,000 | 1.810,000 |
| 24.08.2026 | 14:58:45.284 | 0,930 G | - | - | 2.000,000 | 1.810,000 |
| 24.08.2026 | 11:27:20.287 | 0,900 BZ | 1.000 | 900,000 | 2.000,000 | 1.810,000 |
| 24.08.2026 | 11:18:23.250 | 0,910 BZ | 1.000 | 910,000 | 1.000,000 | 910,000 |
| 24.08.2026 | 10:27:52.464 | 0,940 G | - | - | - | - |
| 21.08.2026 | 20:08:33.295 | 0,930 G | - | - | 3.100,000 | 2.821,000 |
| 21.08.2026 | 20:08:33.295 | 0,930 G | - | - | 3.100,000 | 2.821,000 |
| 21.08.2026 | 20:05:18.659 | 0,930 G | - | - | 3.100,000 | 2.821,000 |
| 21.08.2026 | 15:59:15.764 | 0,940 G | - | - | 3.100,000 | 2.821,000 |