Allianz SE/OS/Call [430]/UniCredit
WKN UN7ANW
ISIN DE000UN7ANW0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 10:37:21.694 | 1,810 BZ | 60 | 108,600 | 30.613,000 | 55.509,720 |
| 18.06.2026 | 10:30:24.338 | 1,800 BZ | 600 | 1.080,000 | 30.553,000 | 55.401,120 |
| 18.06.2026 | 10:18:51.170 | 1,770 BZ | 650 | 1.150,500 | 29.953,000 | 54.321,120 |
| 18.06.2026 | 10:13:51.683 | 1,790 BZ | 300 | 537,000 | 29.303,000 | 53.170,620 |
| 18.06.2026 | 10:10:22.479 | 1,780 BZ | 300 | 534,000 | 29.003,000 | 52.633,620 |
| 18.06.2026 | 09:33:29.360 | 1,840 BZ | 5.555 | 10.221,200 | 28.703,000 | 52.099,620 |
| 18.06.2026 | 09:25:23.049 | 1,850 BZ | 1.777 | 3.287,450 | 23.148,000 | 41.878,420 |
| 18.06.2026 | 09:23:34.407 | 1,860 BZ | 1.777 | 3.305,220 | 21.371,000 | 38.590,970 |
| 18.06.2026 | 09:23:13.435 | 1,860 BZ | 600 | 1.116,000 | 19.594,000 | 35.285,750 |
| 18.06.2026 | 09:17:35.113 | 1,820 BZ | 600 | 1.092,000 | 18.994,000 | 34.169,750 |
| 18.06.2026 | 09:15:32.573 | 1,820 BZ | 500 | 910,000 | 18.394,000 | 33.077,750 |
| 18.06.2026 | 09:15:22.244 | 1,820 BZ | 1.000 | 1.820,000 | 17.894,000 | 32.167,750 |
| 18.06.2026 | 09:15:02.717 | 1,830 BZ | 1.000 | 1.830,000 | 16.894,000 | 30.347,750 |
| 18.06.2026 | 09:14:07.563 | 1,830 BZ | 1.200 | 2.196,000 | 15.894,000 | 28.517,750 |
| 18.06.2026 | 09:10:21.489 | 1,850 BZ | 555 | 1.026,750 | 14.694,000 | 26.321,750 |
| 18.06.2026 | 09:10:00.563 | 1,860 BZ | 555 | 1.032,300 | 14.139,000 | 25.295,000 |
| 18.06.2026 | 09:07:22.685 | 1,850 BZ | 230 | 425,500 | 13.584,000 | 24.262,700 |
| 18.06.2026 | 09:05:57.291 | 1,850 G | - | - | 13.354,000 | 23.837,200 |
| 18.06.2026 | 08:40:30.977 | 1,820 BZ | 1.000 | 1.820,000 | 13.354,000 | 23.837,200 |
| 18.06.2026 | 08:30:40.738 | 1,800 BZ | 300 | 540,000 | 12.354,000 | 22.017,200 |
| 18.06.2026 | 08:26:53.331 | 1,800 BZ | 4.000 | 7.200,000 | 12.054,000 | 21.477,200 |
| 18.06.2026 | 08:24:28.698 | 1,800 BZ | 560 | 1.008,000 | 8.054,000 | 14.277,200 |
| 18.06.2026 | 08:18:48.813 | 1,800 BZ | 1.494 | 2.689,200 | 7.494,000 | 13.269,200 |
| 18.06.2026 | 08:15:28.245 | 1,770 BZ | 2.000 | 3.540,000 | 6.000,000 | 10.580,000 |
| 18.06.2026 | 08:08:29.733 | 1,760 BZ | 1.000 | 1.760,000 | 4.000,000 | 7.040,000 |
| 18.06.2026 | 08:00:46.279 | 1,760 BZ | 3.000 | 5.280,000 | 3.000,000 | 5.280,000 |
| 17.06.2026 | 21:45:23.056 | 1,900 G | - | - | 19.537,000 | 37.046,060 |
| 17.06.2026 | 21:45:23.056 | 1,900 G | - | - | 19.537,000 | 37.046,060 |
| 17.06.2026 | 21:34:30.910 | 1,980 BZ | 1.000 | 1.980,000 | 19.537,000 | 37.046,060 |
| 17.06.2026 | 21:31:59.070 | 1,980 BZ | 255 | 504,900 | 18.537,000 | 35.066,060 |
| 17.06.2026 | 21:28:33.312 | 1,980 BZ | 200 | 396,000 | 18.282,000 | 34.561,160 |
| 17.06.2026 | 20:55:11.196 | 2,050 BZ | 700 | 1.435,000 | 17.632,000 | 33.260,660 |
| 17.06.2026 | 20:39:26.863 | 2,030 BZ | 800 | 1.624,000 | 16.932,000 | 31.825,660 |
| 17.06.2026 | 20:33:00.242 | 2,030 BZ | 4.000 | 8.120,000 | 16.132,000 | 30.201,660 |
| 17.06.2026 | 20:13:56.774 | 2,020 BZ | 500 | 1.010,000 | 12.132,000 | 22.081,660 |
| 17.06.2026 | 20:03:37.563 | 2,010 BZ | 850 | 1.708,500 | 11.632,000 | 21.071,660 |
| 17.06.2026 | 19:59:53.841 | 1,880 BZ | 2.700 | 5.076,000 | 10.782,000 | 19.363,160 |
| 17.06.2026 | 19:56:16.371 | 1,880 BZ | 250 | 470,000 | 8.082,000 | 14.287,160 |
| 17.06.2026 | 19:56:02.786 | 1,880 BZ | 132 | 248,160 | 7.832,000 | 13.817,160 |
| 17.06.2026 | 19:22:21.899 | 1,770 BZ | 600 | 1.062,000 | 7.700,000 | 13.569,000 |
| 17.06.2026 | 19:21:29.865 | 1,770 BZ | 800 | 1.416,000 | 7.100,000 | 12.507,000 |
| 17.06.2026 | 19:19:10.016 | 1,770 BZ | 300 | 531,000 | 6.300,000 | 11.091,000 |
| 17.06.2026 | 19:04:29.061 | 1,760 BZ | 6.000 | 10.560,000 | 6.000,000 | 10.560,000 |
| 17.06.2026 | 18:31:07.353 | 1,750 G | - | - | - | - |
| 17.06.2026 | 13:13:10.559 | 1,680 G | - | - | - | - |
| 16.06.2026 | 21:22:07.920 | 1,610 G | - | - | - | - |
| 16.06.2026 | 21:22:07.920 | 1,610 G | - | - | - | - |
| 16.06.2026 | 19:22:01.731 | 1,650 G | - | - | - | - |
| 16.06.2026 | 14:51:04.953 | 1,650 G | - | - | - | - |
| 15.06.2026 | 21:23:12.269 | 1,510 G | - | - | - | - |
| 15.06.2026 | 21:23:12.269 | 1,510 G | - | - | - | - |
| 15.06.2026 | 21:23:12.269 | 1,510 G | - | - | - | - |
| 15.06.2026 | 21:23:12.269 | 1,510 G | - | - | - | - |
| 15.06.2026 | 19:09:43.885 | 1,540 G | - | - | - | - |
| 15.06.2026 | 19:09:43.885 | 1,540 G | - | - | - | - |
| 15.06.2026 | 10:22:09.159 | 1,430 G | - | - | - | - |
| 15.06.2026 | 10:22:09.159 | 1,430 G | - | - | - | - |
| 12.06.2026 | 21:40:19.605 | 1,310 G | - | - | - | - |
| 12.06.2026 | 21:40:19.605 | 1,310 G | - | - | - | - |
| 12.06.2026 | 19:10:46.895 | 1,320 G | - | - | - | - |
| 12.06.2026 | 13:03:56.717 | 1,260 G | - | - | - | - |
| 11.06.2026 | 21:36:55.273 | 1,310 G | - | - | - | - |
| 11.06.2026 | 21:36:55.273 | 1,310 G | - | - | - | - |
| 11.06.2026 | 20:22:03.506 | 1,290 G | - | - | - | - |
| 11.06.2026 | 19:19:47.265 | 1,230 G | - | - | - | - |
| 11.06.2026 | 16:42:36.188 | 1,260 G | - | - | - | - |
| 10.06.2026 | 21:24:29.722 | 1,180 G | - | - | - | - |
| 10.06.2026 | 21:24:29.722 | 1,180 G | - | - | - | - |
| 10.06.2026 | 20:12:39.630 | 1,210 G | - | - | - | - |
| 10.06.2026 | 19:39:35.728 | 1,210 G | - | - | - | - |
| 10.06.2026 | 16:51:50.670 | 1,240 G | - | - | - | - |
| 10.06.2026 | 15:31:44.168 | 1,240 G | - | - | - | - |
| 10.06.2026 | 13:12:48.571 | 1,150 G | - | - | - | - |
| 10.06.2026 | 10:28:04.725 | 1,170 G | - | - | - | - |
| 09.06.2026 | 20:11:25.106 | 1,140 G | - | - | - | - |
| 09.06.2026 | 20:11:25.106 | 1,140 G | - | - | - | - |
| 09.06.2026 | 17:29:47.227 | 1,120 G | - | - | - | - |
| 09.06.2026 | 17:14:46.413 | 1,150 G | - | - | - | - |
| 09.06.2026 | 16:59:49.996 | 1,160 G | - | - | - | - |
| 09.06.2026 | 13:17:30.168 | 1,170 G | - | - | - | - |
| 09.06.2026 | 10:26:36.051 | 1,150 G | - | - | - | - |
| 08.06.2026 | 21:13:55.564 | 1,020 G | - | - | - | - |
| 08.06.2026 | 21:13:55.564 | 1,020 G | - | - | - | - |
| 08.06.2026 | 18:44:28.441 | 1,020 G | - | - | - | - |
| 08.06.2026 | 18:07:01.689 | 1,040 G | - | - | - | - |
| 08.06.2026 | 14:58:57.888 | 1,060 G | - | - | - | - |
| 08.06.2026 | 14:58:13.277 | 1,060 G | - | - | - | - |
| 05.06.2026 | 20:16:56.769 | 0,980 G | - | - | - | - |
| 05.06.2026 | 20:16:56.769 | 0,980 G | - | - | - | - |
| 05.06.2026 | 20:10:08.573 | 1,000 G | - | - | - | - |
| 05.06.2026 | 17:24:37.634 | 1,030 G | - | - | - | - |
| 05.06.2026 | 10:57:34.026 | 0,980 G | - | - | - | - |
| 04.06.2026 | 20:31:37.564 | 0,970 G | - | - | - | - |
| 04.06.2026 | 20:31:37.564 | 0,970 G | - | - | - | - |
| 04.06.2026 | 17:15:14.553 | 0,960 G | - | - | - | - |
| 04.06.2026 | 12:24:25.179 | 0,990 G | - | - | - | - |
| 03.06.2026 | 20:09:52.309 | 0,930 G | - | - | - | - |
| 03.06.2026 | 20:09:52.309 | 0,930 G | - | - | - | - |
| 03.06.2026 | 20:06:13.306 | 0,930 G | - | - | - | - |
| 03.06.2026 | 17:04:04.167 | 0,940 G | - | - | - | - |