Advanced Micro Devices Inc./CapBonus/380/Call/UniCredit
WKN UN792K
ISIN DE000UN792K1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.07.2026 | 20:23:29.804 | 361,370 G | - | - | 442,000 | 158.795,340 |
| 10.07.2026 | 20:23:29.804 | 361,370 G | - | - | 442,000 | 158.795,340 |
| 10.07.2026 | 19:15:56.740 | 361,020 G | - | - | 442,000 | 158.795,340 |
| 10.07.2026 | 15:19:53.518 | 359,490 G | - | - | 442,000 | 158.795,340 |
| 10.07.2026 | 11:06:53.723 | 359,280 BZ | 121 | 43.472,880 | 442,000 | 158.795,340 |
| 10.07.2026 | 11:06:33.598 | 359,260 BZ | 321 | 115.322,460 | 321,000 | 115.322,460 |
| 10.07.2026 | 10:00:20.391 | 359,740 G | - | - | - | - |
| 09.07.2026 | 21:24:44.650 | 360,280 G | - | - | - | - |
| 09.07.2026 | 21:24:44.650 | 360,280 G | - | - | - | - |
| 09.07.2026 | 19:59:39.031 | 360,070 G | - | - | - | - |
| 09.07.2026 | 10:27:16.278 | 358,800 G | - | - | - | - |
| 08.07.2026 | 20:07:12.470 | 356,270 G | - | - | - | - |
| 08.07.2026 | 20:07:12.470 | 356,270 G | - | - | - | - |
| 08.07.2026 | 20:03:52.916 | 356,440 G | - | - | - | - |
| 08.07.2026 | 18:09:00.607 | 355,910 G | - | - | - | - |
| 08.07.2026 | 12:36:44.135 | 355,330 G | - | - | - | - |
| 07.07.2026 | 20:42:15.351 | 356,790 G | - | - | - | - |
| 07.07.2026 | 20:42:15.351 | 356,790 G | - | - | - | - |
| 07.07.2026 | 19:31:38.821 | 356,630 G | - | - | - | - |
| 07.07.2026 | 10:42:03.462 | 357,040 G | - | - | - | - |
| 06.07.2026 | 20:25:55.888 | 359,820 G | - | - | - | - |
| 06.07.2026 | 20:25:55.888 | 359,820 G | - | - | - | - |
| 06.07.2026 | 20:19:32.188 | 359,880 G | - | - | - | - |
| 06.07.2026 | 16:30:07.684 | 360,420 G | - | - | - | - |
| 06.07.2026 | 10:58:32.241 | 359,770 G | - | - | - | - |
| 03.07.2026 | 15:46:31.266 | 359,370 G | - | - | - | - |
| 03.07.2026 | 15:46:31.266 | 359,370 G | - | - | - | - |
| 03.07.2026 | 10:18:58.288 | 359,130 G | - | - | - | - |
| 02.07.2026 | 21:18:32.942 | 356,450 G | - | - | - | - |
| 02.07.2026 | 21:18:32.942 | 356,450 G | - | - | - | - |
| 02.07.2026 | 19:53:11.788 | 356,550 G | - | - | - | - |
| 02.07.2026 | 10:29:48.986 | 358,740 G | - | - | - | - |
| 01.07.2026 | 20:27:43.616 | 360,790 G | - | - | - | - |
| 01.07.2026 | 20:27:43.616 | 360,790 G | - | - | - | - |
| 01.07.2026 | 19:23:02.345 | 361,200 G | - | - | - | - |
| 01.07.2026 | 16:14:59.372 | 361,240 G | - | - | - | - |
| 01.07.2026 | 10:36:51.449 | 360,910 G | - | - | - | - |
| 30.06.2026 | 20:56:37.945 | 361,890 G | - | - | - | - |
| 30.06.2026 | 20:56:37.945 | 361,890 G | - | - | - | - |
| 30.06.2026 | 19:25:09.658 | 361,480 G | - | - | - | - |
| 30.06.2026 | 16:03:48.424 | 361,120 G | - | - | - | - |
| 30.06.2026 | 10:30:09.261 | 359,650 G | - | - | - | - |
| 29.06.2026 | 20:19:54.990 | 359,510 G | - | - | - | - |
| 29.06.2026 | 20:19:54.990 | 359,510 G | - | - | - | - |
| 29.06.2026 | 19:00:44.690 | 358,920 G | - | - | - | - |
| 29.06.2026 | 16:05:52.012 | 357,480 G | - | - | - | - |
| 29.06.2026 | 10:22:34.735 | 359,660 G | - | - | - | - |
| 26.06.2026 | 20:26:55.801 | 357,550 G | - | - | - | - |
| 26.06.2026 | 20:26:55.801 | 357,550 G | - | - | - | - |
| 26.06.2026 | 19:22:42.420 | 357,300 G | - | - | - | - |
| 26.06.2026 | 17:12:55.356 | 356,130 G | - | - | - | - |
| 26.06.2026 | 10:25:42.065 | 356,860 G | - | - | - | - |
| 25.06.2026 | 20:23:20.329 | 357,580 G | - | - | - | - |
| 25.06.2026 | 20:23:20.329 | 357,580 G | - | - | - | - |
| 25.06.2026 | 18:59:51.651 | 357,360 G | - | - | - | - |
| 25.06.2026 | 15:36:45.206 | 359,140 G | - | - | - | - |
| 25.06.2026 | 10:20:51.006 | 359,000 G | - | - | - | - |
| 24.06.2026 | 20:12:05.327 | 355,490 G | - | - | - | - |
| 24.06.2026 | 20:12:05.327 | 355,490 G | - | - | - | - |
| 24.06.2026 | 18:52:28.263 | 356,550 G | - | - | - | - |
| 24.06.2026 | 15:31:24.077 | 355,770 G | - | - | - | - |
| 24.06.2026 | 10:30:41.534 | 357,740 G | - | - | - | - |
| 23.06.2026 | 20:42:55.408 | 356,020 G | - | - | - | - |
| 23.06.2026 | 20:42:55.408 | 356,020 G | - | - | - | - |
| 23.06.2026 | 19:25:43.398 | 356,860 G | - | - | - | - |
| 23.06.2026 | 16:36:45.830 | 356,760 G | - | - | - | - |
| 23.06.2026 | 09:58:29.384 | 355,230 G | - | - | - | - |
| 22.06.2026 | 21:07:41.046 | 358,910 G | - | - | - | - |
| 22.06.2026 | 21:07:41.046 | 358,910 G | - | - | - | - |
| 22.06.2026 | 19:53:14.076 | 358,900 G | - | - | - | - |
| 22.06.2026 | 17:29:26.761 | 358,740 G | - | - | - | - |
| 22.06.2026 | 10:42:02.159 | 358,580 G | - | - | - | - |
| 19.06.2026 | 16:24:07.114 | 357,450 G | - | - | - | - |
| 19.06.2026 | 16:24:07.114 | 357,450 G | - | - | - | - |
| 19.06.2026 | 10:35:33.685 | 357,250 G | - | - | - | - |
| 18.06.2026 | 20:28:02.130 | 357,030 G | - | - | - | - |
| 18.06.2026 | 20:28:02.130 | 357,030 G | - | - | - | - |
| 18.06.2026 | 19:18:39.137 | 357,190 G | - | - | - | - |
| 18.06.2026 | 16:59:24.868 | 357,260 G | - | - | - | - |
| 17.06.2026 | 20:56:04.475 | 355,600 G | - | - | - | - |
| 17.06.2026 | 20:56:04.475 | 355,600 G | - | - | - | - |
| 17.06.2026 | 18:11:31.288 | 355,750 G | - | - | - | - |
| 17.06.2026 | 12:21:13.307 | 356,260 G | - | - | - | - |
| 16.06.2026 | 20:56:01.952 | 355,580 G | - | - | - | - |
| 16.06.2026 | 20:56:01.952 | 355,580 G | - | - | - | - |
| 16.06.2026 | 18:07:49.920 | 355,770 G | - | - | - | - |
| 16.06.2026 | 13:15:52.860 | 357,790 G | - | - | - | - |
| 15.06.2026 | 21:18:45.176 | 356,930 G | - | - | - | - |
| 15.06.2026 | 21:18:45.176 | 356,930 G | - | - | - | - |
| 15.06.2026 | 21:18:45.176 | 356,930 G | - | - | - | - |
| 15.06.2026 | 21:18:45.176 | 356,930 G | - | - | - | - |
| 15.06.2026 | 18:30:59.099 | 357,140 G | - | - | - | - |
| 15.06.2026 | 18:30:59.099 | 357,140 G | - | - | - | - |
| 15.06.2026 | 10:15:57.127 | 356,280 G | - | - | - | - |
| 15.06.2026 | 10:15:57.127 | 356,280 G | - | - | - | - |
| 12.06.2026 | 21:24:20.002 | 352,500 G | - | - | - | - |
| 12.06.2026 | 21:24:20.002 | 352,500 G | - | - | - | - |
| 12.06.2026 | 18:24:58.669 | 352,860 G | - | - | - | - |
| 12.06.2026 | 12:08:37.872 | 352,340 G | - | - | - | - |
| 11.06.2026 | 21:14:09.205 | 349,410 G | - | - | - | - |