S&P 500 Index/CapBonus/88/Call/UniCredit
WKN UN76S7
ISIN DE000UN76S73
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 20:40:42.289 | 80,050 G | - | - | - | - |
| 27.07.2026 | 20:40:42.289 | 80,050 G | - | - | - | - |
| 27.07.2026 | 19:26:37.161 | 79,960 G | - | - | - | - |
| 27.07.2026 | 15:15:50.591 | 80,610 G | - | - | - | - |
| 27.07.2026 | 09:25:12.637 | 80,620 G | - | - | - | - |
| 24.07.2026 | 20:05:55.277 | 80,170 G | - | - | 500,000 | 40.055,000 |
| 24.07.2026 | 20:05:55.277 | 80,170 G | - | - | 500,000 | 40.055,000 |
| 24.07.2026 | 20:01:47.333 | 80,180 G | - | - | 500,000 | 40.055,000 |
| 24.07.2026 | 15:58:39.817 | 79,930 G | - | - | 500,000 | 40.055,000 |
| 24.07.2026 | 10:40:10.431 | 80,110 BZ | 500 | 40.055,000 | 500,000 | 40.055,000 |
| 24.07.2026 | 09:57:57.522 | 80,050 G | - | - | - | - |
| 23.07.2026 | 20:10:14.276 | 79,770 G | - | - | - | - |
| 23.07.2026 | 20:10:14.276 | 79,770 G | - | - | - | - |
| 23.07.2026 | 20:06:10.281 | 79,780 G | - | - | - | - |
| 23.07.2026 | 10:08:01.834 | 80,310 G | - | - | - | - |
| 22.07.2026 | 20:13:01.880 | 80,550 G | - | - | - | - |
| 22.07.2026 | 20:13:01.880 | 80,550 G | - | - | - | - |
| 22.07.2026 | 20:08:19.523 | 80,580 G | - | - | - | - |
| 22.07.2026 | 16:07:55.050 | 80,600 G | - | - | - | - |
| 22.07.2026 | 10:12:39.666 | 80,360 G | - | - | - | - |
| 21.07.2026 | 21:00:55.160 | 80,590 G | - | - | - | - |
| 21.07.2026 | 21:00:55.160 | 80,590 G | - | - | - | - |
| 21.07.2026 | 19:25:14.751 | 80,600 G | - | - | - | - |
| 21.07.2026 | 15:13:51.940 | 80,370 G | - | - | - | - |
| 21.07.2026 | 09:50:49.389 | 80,340 G | - | - | - | - |
| 20.07.2026 | 20:14:26.340 | 80,300 G | - | - | - | - |
| 20.07.2026 | 20:14:26.340 | 80,300 G | - | - | - | - |
| 20.07.2026 | 20:13:20.574 | 80,310 G | - | - | - | - |
| 20.07.2026 | 16:59:18.942 | 80,150 G | - | - | - | - |
| 20.07.2026 | 10:08:45.026 | 80,200 G | - | - | - | - |
| 17.07.2026 | 21:21:40.873 | 79,990 G | - | - | - | - |
| 17.07.2026 | 21:21:40.873 | 79,990 G | - | - | - | - |
| 17.07.2026 | 19:58:19.224 | 80,140 G | - | - | - | - |
| 17.07.2026 | 15:42:26.817 | 79,880 G | - | - | - | - |
| 17.07.2026 | 10:05:40.306 | 80,170 G | - | - | - | - |
| 16.07.2026 | 20:56:46.628 | 80,520 G | - | - | - | - |
| 16.07.2026 | 20:56:46.628 | 80,520 G | - | - | - | - |
| 16.07.2026 | 19:32:08.275 | 80,680 G | - | - | - | - |
| 16.07.2026 | 15:54:49.202 | 80,610 G | - | - | - | - |
| 16.07.2026 | 10:07:48.562 | 80,720 G | - | - | - | - |
| 15.07.2026 | 20:07:13.691 | 80,770 G | - | - | - | - |
| 15.07.2026 | 20:07:13.691 | 80,770 G | - | - | - | - |
| 15.07.2026 | 20:02:44.078 | 80,760 G | - | - | - | - |
| 15.07.2026 | 16:52:22.405 | 80,670 G | - | - | - | - |
| 13.07.2026 | 15:42:51.956 | 80,680 G | - | - | - | - |
| 13.07.2026 | 09:35:26.072 | 80,600 G | - | - | - | - |
| 10.07.2026 | 20:18:29.242 | 80,800 G | - | - | - | - |
| 10.07.2026 | 20:18:29.242 | 80,800 G | - | - | - | - |
| 10.07.2026 | 19:03:48.391 | 80,770 G | - | - | - | - |
| 10.07.2026 | 15:07:46.498 | 80,690 G | - | - | - | - |
| 10.07.2026 | 09:39:10.557 | 80,580 G | - | - | - | - |
| 09.07.2026 | 21:00:42.335 | 80,590 G | - | - | - | - |
| 09.07.2026 | 21:00:42.335 | 80,590 G | - | - | - | - |
| 09.07.2026 | 19:27:23.339 | 80,680 G | - | - | - | - |
| 09.07.2026 | 15:35:29.253 | 80,450 G | - | - | - | - |
| 09.07.2026 | 09:57:28.638 | 80,450 G | - | - | - | - |
| 08.07.2026 | 20:40:31.974 | 80,230 G | - | - | - | - |
| 08.07.2026 | 20:40:31.974 | 80,230 G | - | - | - | - |
| 08.07.2026 | 19:37:32.735 | 80,280 G | - | - | - | - |
| 08.07.2026 | 17:22:42.792 | 79,900 G | - | - | - | - |
| 08.07.2026 | 10:56:24.791 | 79,930 G | - | - | - | - |
| 08.07.2026 | 09:15:14.918 | 80,310 G | - | - | - | - |
| 07.07.2026 | 20:25:59.634 | 80,600 G | - | - | - | - |
| 07.07.2026 | 20:25:59.634 | 80,600 G | - | - | - | - |
| 07.07.2026 | 19:21:22.199 | 80,560 G | - | - | - | - |
| 07.07.2026 | 15:23:45.149 | 80,590 G | - | - | - | - |
| 07.07.2026 | 09:57:49.698 | 80,550 G | - | - | - | - |
| 06.07.2026 | 20:10:41.716 | 80,670 G | - | - | 620,000 | 49.984,400 |
| 06.07.2026 | 20:10:41.716 | 80,670 G | - | - | 620,000 | 49.984,400 |
| 06.07.2026 | 20:07:28.567 | 80,660 G | - | - | 620,000 | 49.984,400 |
| 06.07.2026 | 15:31:56.988 | 80,570 G | - | - | 620,000 | 49.984,400 |
| 06.07.2026 | 10:17:26.847 | 80,560 G | - | - | 620,000 | 49.984,400 |
| 06.07.2026 | 09:43:31.207 | 80,620 BZ | 620 | 49.984,400 | 620,000 | 49.984,400 |
| 03.07.2026 | 15:15:54.430 | 80,500 G | - | - | - | - |
| 03.07.2026 | 15:15:54.430 | 80,500 G | - | - | - | - |
| 03.07.2026 | 09:28:55.719 | 80,530 G | - | - | - | - |
| 02.07.2026 | 20:40:21.665 | 80,240 G | - | - | - | - |
| 02.07.2026 | 20:40:21.665 | 80,240 G | - | - | - | - |
| 02.07.2026 | 19:23:25.513 | 80,110 G | - | - | - | - |
| 02.07.2026 | 15:41:53.731 | 80,590 G | - | - | - | - |
| 02.07.2026 | 09:57:55.032 | 80,320 G | - | - | - | - |
| 01.07.2026 | 20:34:39.409 | 80,460 G | - | - | - | - |
| 01.07.2026 | 20:34:39.409 | 80,460 G | - | - | - | - |
| 01.07.2026 | 19:29:12.136 | 80,510 G | - | - | - | - |
| 01.07.2026 | 16:40:20.106 | 80,480 G | - | - | - | - |
| 01.07.2026 | 09:56:18.090 | 80,240 G | - | - | - | - |
| 30.06.2026 | 20:29:02.208 | 80,430 G | - | - | - | - |
| 30.06.2026 | 20:29:02.208 | 80,430 G | - | - | - | - |
| 30.06.2026 | 19:06:33.734 | 80,450 G | - | - | - | - |
| 30.06.2026 | 15:21:05.412 | 80,040 G | - | - | - | - |
| 30.06.2026 | 09:59:25.209 | 80,070 G | - | - | - | - |
| 29.06.2026 | 20:12:26.792 | 80,070 G | - | - | - | - |
| 29.06.2026 | 20:12:26.792 | 80,070 G | - | - | - | - |
| 29.06.2026 | 20:11:06.842 | 80,080 G | - | - | - | - |
| 29.06.2026 | 18:25:58.472 | 79,960 G | - | - | - | - |
| 29.06.2026 | 15:23:48.635 | 79,840 G | - | - | - | - |
| 29.06.2026 | 09:52:28.538 | 79,760 G | - | - | - | - |
| 26.06.2026 | 20:19:19.987 | 79,580 G | - | - | - | - |
| 26.06.2026 | 20:19:19.987 | 79,580 G | - | - | - | - |
| 26.06.2026 | 19:10:17.676 | 79,700 G | - | - | - | - |