Aurubis AG/KO/Call [endlos]/UniCredit
WKN UN75E0
ISIN DE000UN75E05
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 20:10:33.345 | 0,440 G | - | - | - | - |
| 02.10.2026 | 20:10:33.345 | 0,440 G | - | - | - | - |
| 02.10.2026 | 20:08:55.026 | 0,440 G | - | - | - | - |
| 02.10.2026 | 17:21:09.824 | 0,390 G | - | - | - | - |
| 02.10.2026 | 15:12:35.023 | 0,290 G | - | - | - | - |
| 02.10.2026 | 14:12:31.330 | 0,290 G | - | - | - | - |
| 02.10.2026 | 13:12:04.310 | 0,320 G | - | - | - | - |
| 02.10.2026 | 11:24:41.757 | 0,410 G | - | - | - | - |
| 02.10.2026 | 09:04:49.098 | 0,270 G | - | - | - | - |
| 01.10.2026 | 20:08:43.947 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:08:43.947 | 0,001 G | - | - | - | - |
| 01.10.2026 | 20:05:58.023 | 0,001 G | - | - | - | - |
| 01.10.2026 | 16:29:53.313 | 0,170 G | - | - | - | - |
| 01.10.2026 | 15:09:19.823 | 0,310 G | - | - | - | - |
| 01.10.2026 | 13:29:03.391 | 0,310 G | - | - | - | - |
| 01.10.2026 | 12:23:39.950 | 0,410 G | - | - | - | - |
| 01.10.2026 | 11:16:06.942 | 0,470 G | - | - | - | - |
| 30.09.2026 | 20:24:20.604 | 0,820 G | - | - | - | - |
| 30.09.2026 | 20:24:20.604 | 0,820 G | - | - | - | - |
| 30.09.2026 | 20:17:33.517 | 0,830 G | - | - | - | - |
| 30.09.2026 | 17:14:25.185 | 0,820 G | - | - | - | - |
| 30.09.2026 | 15:12:50.597 | 0,960 G | - | - | - | - |
| 30.09.2026 | 13:29:28.897 | 0,900 G | - | - | - | - |
| 30.09.2026 | 12:29:16.597 | 1,010 G | - | - | - | - |
| 30.09.2026 | 11:24:54.341 | 1,020 G | - | - | - | - |
| 30.09.2026 | 09:01:00.164 | 1,170 G | - | - | - | - |
| 29.09.2026 | 21:14:52.095 | 0,960 G | - | - | - | - |
| 29.09.2026 | 21:14:52.095 | 0,960 G | - | - | - | - |
| 29.09.2026 | 19:56:32.162 | 0,900 G | - | - | - | - |
| 29.09.2026 | 17:26:05.241 | 0,980 G | - | - | - | - |
| 29.09.2026 | 15:16:49.488 | 1,100 G | - | - | - | - |
| 29.09.2026 | 14:15:10.347 | 1,170 G | - | - | - | - |
| 29.09.2026 | 12:29:49.520 | 1,060 G | - | - | - | - |
| 29.09.2026 | 11:24:24.326 | 1,010 G | - | - | - | - |
| 29.09.2026 | 09:13:11.839 | 1,140 G | - | - | - | - |
| 28.09.2026 | 20:15:52.349 | 0,890 G | - | - | - | - |
| 28.09.2026 | 20:15:52.349 | 0,890 G | - | - | - | - |
| 28.09.2026 | 20:10:57.349 | 0,900 G | - | - | - | - |
| 28.09.2026 | 18:15:53.863 | 0,860 G | - | - | - | - |
| 28.09.2026 | 15:16:41.965 | 0,830 G | - | - | - | - |
| 28.09.2026 | 14:12:35.086 | 0,910 G | - | - | - | - |
| 28.09.2026 | 13:07:37.333 | 0,870 G | - | - | - | - |
| 28.09.2026 | 11:21:44.224 | 0,730 G | - | - | - | - |
| 25.09.2026 | 17:21:37.511 | 1,620 G | - | - | - | - |
| 25.09.2026 | 15:13:33.268 | 1,650 G | - | - | - | - |
| 25.09.2026 | 13:55:57.454 | 1,500 G | - | - | - | - |
| 25.09.2026 | 13:51:21.809 | 1,520 G | - | - | - | - |
| 24.09.2026 | 20:14:13.367 | 1,610 G | - | - | - | - |
| 24.09.2026 | 20:14:13.367 | 1,610 G | - | - | - | - |
| 24.09.2026 | 20:10:38.825 | 1,610 G | - | - | - | - |
| 24.09.2026 | 18:23:29.098 | 1,640 G | - | - | - | - |
| 24.09.2026 | 15:14:47.656 | 1,770 G | - | - | - | - |
| 24.09.2026 | 14:12:57.209 | 1,820 G | - | - | - | - |
| 24.09.2026 | 12:26:26.679 | 1,840 G | - | - | - | - |
| 24.09.2026 | 11:19:48.085 | 1,870 G | - | - | - | - |
| 23.09.2026 | 20:10:52.877 | 1,560 G | - | - | - | - |
| 23.09.2026 | 20:10:52.877 | 1,560 G | - | - | - | - |
| 23.09.2026 | 20:08:32.059 | 1,550 G | - | - | - | - |
| 23.09.2026 | 17:26:46.111 | 1,670 G | - | - | - | - |
| 23.09.2026 | 15:16:53.352 | 1,760 G | - | - | - | - |
| 23.09.2026 | 14:12:10.266 | 1,820 G | - | - | - | - |
| 23.09.2026 | 12:24:40.887 | 1,880 G | - | - | - | - |
| 23.09.2026 | 11:19:23.643 | 1,810 G | - | - | - | - |
| 22.09.2026 | 20:06:17.248 | 1,970 G | - | - | - | - |
| 22.09.2026 | 20:06:17.248 | 1,970 G | - | - | - | - |
| 22.09.2026 | 18:20:01.272 | 1,920 G | - | - | - | - |
| 22.09.2026 | 15:19:33.136 | 1,940 G | - | - | - | - |
| 22.09.2026 | 14:18:54.694 | 1,890 G | - | - | - | - |
| 22.09.2026 | 13:11:26.201 | 2,000 G | - | - | - | - |
| 22.09.2026 | 11:21:09.488 | 1,940 G | - | - | - | - |
| 21.09.2026 | 21:09:43.842 | 1,750 G | - | - | - | - |
| 21.09.2026 | 21:09:43.842 | 1,750 G | - | - | - | - |
| 21.09.2026 | 19:36:50.460 | 1,730 G | - | - | - | - |
| 21.09.2026 | 15:27:44.987 | 2,000 G | - | - | - | - |
| 21.09.2026 | 14:19:20.280 | 2,070 G | - | - | - | - |
| 21.09.2026 | 12:29:08.832 | 1,950 G | - | - | - | - |
| 21.09.2026 | 11:16:11.132 | 1,730 G | - | - | - | - |
| 18.09.2026 | 20:39:40.235 | 1,540 G | - | - | - | - |
| 18.09.2026 | 20:39:40.235 | 1,540 G | - | - | - | - |
| 18.09.2026 | 18:24:30.657 | 1,550 G | - | - | - | - |
| 18.09.2026 | 15:20:42.025 | 1,780 G | - | - | - | - |
| 18.09.2026 | 14:22:49.769 | 1,740 G | - | - | - | - |
| 18.09.2026 | 13:11:39.130 | 1,820 G | - | - | - | - |
| 18.09.2026 | 11:17:38.662 | 1,730 G | - | - | - | - |
| 17.09.2026 | 20:14:54.807 | 1,620 G | - | - | - | - |
| 17.09.2026 | 20:14:54.807 | 1,620 G | - | - | - | - |
| 17.09.2026 | 20:11:51.082 | 1,620 G | - | - | - | - |
| 17.09.2026 | 16:26:38.918 | 1,760 G | - | - | - | - |
| 17.09.2026 | 15:09:10.100 | 1,600 G | - | - | - | - |
| 17.09.2026 | 13:18:45.120 | 1,390 G | - | - | - | - |
| 17.09.2026 | 11:19:56.669 | 1,430 G | - | - | - | - |
| 16.09.2026 | 20:34:47.572 | 1,230 G | - | - | - | - |
| 16.09.2026 | 20:34:47.572 | 1,230 G | - | - | - | - |
| 16.09.2026 | 20:31:53.072 | 1,240 G | - | - | - | - |
| 16.09.2026 | 17:17:07.857 | 1,380 G | - | - | - | - |
| 16.09.2026 | 13:14:38.469 | 1,440 G | - | - | - | - |
| 16.09.2026 | 11:20:54.954 | 1,410 G | - | - | - | - |
| 15.09.2026 | 20:30:31.931 | 1,230 G | - | - | - | - |
| 15.09.2026 | 20:30:31.931 | 1,230 G | - | - | - | - |
| 15.09.2026 | 20:22:46.441 | 1,230 G | - | - | - | - |