Vertiv Holdings Co./OS/Call [550]/UniCredit
WKN UN72AH
ISIN DE000UN72AH0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 15:39:47.295 | 0,001 G | - | - | - | - |
| 04.09.2026 | 15:39:47.295 | 0,001 G | - | - | - | - |
| 04.09.2026 | 08:40:54.751 | 0,001 G | - | - | - | - |
| 03.09.2026 | 20:19:20.340 | 0,150 G | - | - | - | - |
| 03.09.2026 | 20:19:20.340 | 0,150 G | - | - | - | - |
| 03.09.2026 | 17:28:00.445 | 0,150 G | - | - | - | - |
| 03.09.2026 | 11:04:48.362 | 0,150 G | - | - | - | - |
| 03.09.2026 | 08:44:16.920 | 0,150 G | - | - | - | - |
| 02.09.2026 | 21:37:45.882 | 0,150 G | - | - | - | - |
| 02.09.2026 | 21:37:45.882 | 0,150 G | - | - | - | - |
| 02.09.2026 | 19:41:49.387 | 0,150 G | - | - | - | - |
| 01.09.2026 | 08:42:46.550 | 0,001 G | - | - | - | - |
| 01.09.2026 | 08:42:46.550 | 0,001 G | - | - | - | - |
| 31.08.2026 | 08:42:29.477 | 0,001 G | - | - | - | - |
| 31.08.2026 | 08:42:29.477 | 0,001 G | - | - | - | - |
| 28.08.2026 | 08:40:19.439 | 0,001 G | - | - | - | - |
| 28.08.2026 | 08:40:19.439 | 0,001 G | - | - | - | - |
| 27.08.2026 | 08:43:38.315 | 0,010 G | - | - | - | - |
| 27.08.2026 | 08:43:38.315 | 0,010 G | - | - | - | - |
| 26.08.2026 | 08:40:50.159 | 0,001 G | - | - | - | - |
| 26.08.2026 | 08:40:50.159 | 0,001 G | - | - | - | - |
| 25.08.2026 | 08:42:56.334 | 0,001 G | - | - | - | - |
| 25.08.2026 | 08:42:56.334 | 0,001 G | - | - | - | - |
| 24.08.2026 | 08:42:08.545 | 0,001 G | - | - | - | - |
| 24.08.2026 | 08:42:08.545 | 0,001 G | - | - | - | - |
| 21.08.2026 | 08:41:22.124 | 0,020 G | - | - | - | - |
| 21.08.2026 | 08:41:22.124 | 0,020 G | - | - | - | - |
| 20.08.2026 | 08:41:19.661 | 0,040 G | - | - | - | - |
| 20.08.2026 | 08:41:19.661 | 0,040 G | - | - | - | - |
| 19.08.2026 | 08:42:19.246 | 0,100 G | - | - | - | - |
| 19.08.2026 | 08:42:19.246 | 0,100 G | - | - | - | - |
| 18.08.2026 | 20:54:48.885 | 0,340 G | - | - | - | - |
| 18.08.2026 | 20:54:48.885 | 0,340 G | - | - | - | - |
| 18.08.2026 | 19:09:56.153 | 0,330 G | - | - | - | - |
| 18.08.2026 | 14:59:41.755 | 0,340 G | - | - | - | - |
| 18.08.2026 | 08:40:23.981 | 0,240 G | - | - | - | - |
| 17.08.2026 | 20:58:20.079 | 0,600 G | - | - | - | - |
| 17.08.2026 | 20:58:20.079 | 0,600 G | - | - | - | - |
| 17.08.2026 | 18:59:31.937 | 0,690 G | - | - | - | - |
| 17.08.2026 | 14:58:09.536 | 0,600 G | - | - | - | - |
| 17.08.2026 | 08:41:49.024 | 0,610 G | - | - | - | - |
| 14.08.2026 | 20:14:53.583 | 0,630 G | - | - | - | - |
| 14.08.2026 | 20:14:53.583 | 0,630 G | - | - | - | - |
| 14.08.2026 | 18:49:13.152 | 0,630 G | - | - | - | - |
| 14.08.2026 | 15:01:17.241 | 0,580 G | - | - | - | - |
| 14.08.2026 | 08:39:02.792 | 0,540 G | - | - | - | - |
| 13.08.2026 | 20:27:48.494 | 0,640 G | - | - | - | - |
| 13.08.2026 | 20:27:48.494 | 0,640 G | - | - | - | - |
| 13.08.2026 | 18:56:55.084 | 0,620 G | - | - | - | - |
| 13.08.2026 | 15:01:35.626 | 0,610 G | - | - | - | - |
| 13.08.2026 | 08:39:05.957 | 0,600 G | - | - | - | - |
| 12.08.2026 | 20:25:51.184 | 0,670 G | - | - | - | - |
| 12.08.2026 | 20:25:51.184 | 0,670 G | - | - | - | - |
| 12.08.2026 | 18:55:19.021 | 0,690 G | - | - | - | - |
| 12.08.2026 | 15:01:55.444 | 0,740 G | - | - | - | - |
| 12.08.2026 | 08:41:26.471 | 0,580 G | - | - | - | - |
| 11.08.2026 | 20:19:37.262 | 0,490 G | - | - | - | - |
| 11.08.2026 | 20:19:37.262 | 0,490 G | - | - | - | - |
| 11.08.2026 | 18:51:09.613 | 0,570 G | - | - | - | - |
| 11.08.2026 | 14:54:30.109 | 0,370 G | - | - | - | - |
| 11.08.2026 | 08:41:08.200 | 0,220 G | - | - | - | - |
| 10.08.2026 | 20:38:52.194 | 0,460 G | - | - | - | - |
| 10.08.2026 | 20:38:52.194 | 0,460 G | - | - | - | - |
| 10.08.2026 | 14:48:17.758 | 0,540 G | - | - | - | - |
| 10.08.2026 | 08:41:47.091 | 0,500 G | - | - | - | - |
| 07.08.2026 | 20:24:51.763 | 0,580 G | - | - | - | - |
| 07.08.2026 | 20:24:51.763 | 0,580 G | - | - | - | - |
| 07.08.2026 | 15:03:59.661 | 0,690 G | - | - | - | - |
| 07.08.2026 | 08:39:44.543 | 0,600 G | - | - | - | - |
| 06.08.2026 | 20:14:38.076 | 0,640 G | - | - | - | - |
| 06.08.2026 | 20:14:38.076 | 0,640 G | - | - | - | - |
| 06.08.2026 | 20:11:26.028 | 0,640 G | - | - | - | - |
| 06.08.2026 | 18:26:38.207 | 0,630 G | - | - | - | - |
| 06.08.2026 | 14:54:21.361 | 0,570 G | - | - | - | - |
| 06.08.2026 | 08:41:12.636 | 0,560 G | - | - | - | - |
| 05.08.2026 | 20:30:05.675 | 0,650 G | - | - | - | - |
| 05.08.2026 | 20:30:05.675 | 0,650 G | - | - | - | - |
| 05.08.2026 | 20:19:40.322 | 0,660 G | - | - | - | - |
| 05.08.2026 | 18:30:50.648 | 0,660 G | - | - | - | - |
| 05.08.2026 | 14:51:00.419 | 0,410 G | - | - | - | - |
| 05.08.2026 | 08:38:54.474 | 0,540 G | - | - | - | - |
| 04.08.2026 | 20:14:16.362 | 0,550 G | - | - | - | - |
| 04.08.2026 | 20:14:16.362 | 0,550 G | - | - | - | - |
| 04.08.2026 | 18:53:01.910 | 0,580 G | - | - | - | - |
| 04.08.2026 | 14:44:26.683 | 0,590 G | - | - | - | - |
| 04.08.2026 | 08:40:10.812 | 0,260 G | - | - | - | - |
| 03.08.2026 | 21:01:27.341 | 0,440 G | - | - | - | - |
| 03.08.2026 | 21:01:27.341 | 0,440 G | - | - | - | - |
| 03.08.2026 | 19:18:01.489 | 0,410 G | - | - | - | - |
| 03.08.2026 | 15:06:08.191 | 0,210 G | - | - | - | - |
| 03.08.2026 | 08:27:59.812 | 0,150 G | - | - | - | - |
| 31.07.2026 | 20:17:15.932 | 0,340 G | - | - | - | - |
| 31.07.2026 | 20:17:15.932 | 0,340 G | - | - | - | - |
| 31.07.2026 | 20:15:40.325 | 0,340 G | - | - | - | - |
| 31.07.2026 | 17:50:55.195 | 0,320 G | - | - | - | - |
| 31.07.2026 | 17:24:08.756 | 0,330 G | - | - | - | - |
| 31.07.2026 | 13:25:41.615 | 0,190 G | - | - | - | - |
| 30.07.2026 | 08:38:36.314 | 0,001 G | - | - | - | - |
| 30.07.2026 | 08:38:36.314 | 0,001 G | - | - | - | - |
| 29.07.2026 | 20:52:16.347 | 0,190 G | - | - | - | - |