Accenture PLC/OS/Put [150]/UniCredit
WKN UN7291
ISIN DE000UN72916
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.05.2026 | 21:21:02.837 | 0,160 G | - | - | - | - |
| 27.05.2026 | 21:21:02.837 | 0,160 G | - | - | - | - |
| 27.05.2026 | 19:26:37.948 | 0,160 G | - | - | - | - |
| 27.05.2026 | 19:10:04.143 | 0,150 G | - | - | - | - |
| 27.05.2026 | 15:16:36.772 | 0,150 G | - | - | - | - |
| 26.05.2026 | 08:54:52.044 | 0,010 G | - | - | - | - |
| 26.05.2026 | 08:54:52.044 | 0,010 G | - | - | - | - |
| 25.05.2026 | 08:38:55.554 | 0,010 G | - | - | - | - |
| 25.05.2026 | 08:38:55.554 | 0,010 G | - | - | - | - |
| 22.05.2026 | 21:25:11.550 | 0,120 G | - | - | - | - |
| 22.05.2026 | 19:03:27.240 | 0,130 G | - | - | - | - |
| 22.05.2026 | 15:19:33.572 | 0,080 G | - | - | - | - |
| 22.05.2026 | 09:19:31.067 | 0,080 G | - | - | - | - |
| 21.05.2026 | 20:28:39.862 | 0,150 G | - | - | - | - |
| 21.05.2026 | 20:28:39.862 | 0,150 G | - | - | - | - |
| 21.05.2026 | 19:00:20.409 | 0,160 G | - | - | - | - |
| 21.05.2026 | 15:09:41.021 | 0,170 G | - | - | - | - |
| 21.05.2026 | 08:50:57.454 | 0,160 G | - | - | - | - |
| 20.05.2026 | 20:11:11.872 | 0,160 G | - | - | - | - |
| 20.05.2026 | 20:11:11.872 | 0,160 G | - | - | - | - |
| 20.05.2026 | 20:08:31.957 | 0,170 G | - | - | - | - |
| 20.05.2026 | 17:49:18.551 | 0,170 G | - | - | - | - |
| 20.05.2026 | 14:51:39.290 | 0,190 G | - | - | - | - |
| 20.05.2026 | 08:43:54.339 | 0,170 G | - | - | - | - |
| 19.05.2026 | 20:02:21.591 | 0,190 G | - | - | - | - |
| 19.05.2026 | 20:02:21.591 | 0,190 G | - | - | - | - |
| 19.05.2026 | 15:15:57.247 | 0,180 G | - | - | - | - |
| 19.05.2026 | 08:45:03.345 | 0,190 G | - | - | - | - |
| 18.05.2026 | 20:39:34.596 | 0,220 G | - | - | - | - |
| 18.05.2026 | 20:39:34.596 | 0,220 G | - | - | - | - |
| 18.05.2026 | 19:27:27.665 | 0,240 G | - | - | - | - |
| 18.05.2026 | 17:24:03.604 | 0,250 G | - | - | - | - |
| 18.05.2026 | 14:44:58.110 | 0,290 G | - | - | - | - |
| 18.05.2026 | 08:38:53.117 | 0,300 G | - | - | - | - |
| 15.05.2026 | 20:25:44.888 | 0,390 G | - | - | - | - |
| 15.05.2026 | 20:25:44.888 | 0,390 G | - | - | - | - |
| 15.05.2026 | 18:42:16.575 | 0,380 G | - | - | - | - |
| 15.05.2026 | 15:08:41.206 | 0,410 G | - | - | - | - |
| 15.05.2026 | 08:43:09.147 | 0,430 G | - | - | - | - |
| 14.05.2026 | 20:56:34.348 | 0,470 G | - | - | - | - |
| 14.05.2026 | 20:56:34.348 | 0,470 G | - | - | - | - |
| 14.05.2026 | 19:55:43.970 | 0,470 G | - | - | - | - |
| 14.05.2026 | 18:06:30.591 | 0,440 G | - | - | - | - |
| 14.05.2026 | 14:46:38.419 | 0,510 G | - | - | - | - |
| 14.05.2026 | 08:48:47.960 | 0,520 G | - | - | - | - |
| 13.05.2026 | 20:40:08.290 | 0,640 G | - | - | - | - |
| 13.05.2026 | 20:40:08.290 | 0,640 G | - | - | - | - |
| 13.05.2026 | 19:24:44.240 | 0,670 G | - | - | - | - |
| 13.05.2026 | 17:21:41.583 | 0,550 G | - | - | - | - |
| 13.05.2026 | 14:42:19.342 | 0,360 G | - | - | - | - |
| 13.05.2026 | 08:44:18.380 | 0,330 G | - | - | - | - |
| 12.05.2026 | 21:10:10.012 | 0,330 G | - | - | - | - |
| 12.05.2026 | 21:10:10.012 | 0,330 G | - | - | - | - |
| 12.05.2026 | 19:59:14.047 | 0,330 G | - | - | - | - |
| 12.05.2026 | 18:04:58.161 | 0,320 G | - | - | - | - |
| 12.05.2026 | 14:59:09.968 | 0,300 G | - | - | - | - |
| 12.05.2026 | 08:42:54.174 | 0,300 G | - | - | - | - |
| 11.05.2026 | 20:33:17.009 | 0,320 G | - | - | - | - |
| 11.05.2026 | 20:33:17.009 | 0,320 G | - | - | - | - |
| 11.05.2026 | 19:13:29.273 | 0,300 G | - | - | - | - |
| 11.05.2026 | 16:35:24.416 | 0,260 G | - | - | - | - |
| 11.05.2026 | 08:44:17.167 | 0,220 G | - | - | - | - |
| 08.05.2026 | 20:08:27.755 | 0,250 G | - | - | - | - |
| 08.05.2026 | 20:08:27.755 | 0,250 G | - | - | - | - |
| 08.05.2026 | 20:07:34.024 | 0,250 G | - | - | - | - |
| 08.05.2026 | 18:08:50.429 | 0,270 G | - | - | - | - |
| 08.05.2026 | 14:39:53.605 | 0,260 G | - | - | - | - |
| 08.05.2026 | 14:37:37.146 | 0,260 G | - | - | - | - |
| 07.05.2026 | 20:43:25.179 | 0,260 G | - | - | - | - |
| 07.05.2026 | 20:43:25.179 | 0,260 G | - | - | - | - |
| 07.05.2026 | 19:28:23.802 | 0,270 G | - | - | - | - |
| 07.05.2026 | 17:29:56.559 | 0,280 G | - | - | - | - |
| 07.05.2026 | 15:01:18.861 | 0,310 G | - | - | - | - |
| 07.05.2026 | 08:43:32.982 | 0,310 G | - | - | - | - |
| 06.05.2026 | 20:09:18.709 | 0,320 G | - | - | - | - |
| 06.05.2026 | 20:09:18.709 | 0,320 G | - | - | - | - |
| 06.05.2026 | 20:06:39.166 | 0,320 G | - | - | - | - |
| 06.05.2026 | 18:31:52.992 | 0,310 G | - | - | - | - |
| 06.05.2026 | 16:16:34.856 | 0,310 G | - | - | - | - |
| 06.05.2026 | 12:59:24.957 | 0,280 G | - | - | - | - |
| 06.05.2026 | 08:36:29.675 | 0,260 G | - | - | - | - |
| 05.05.2026 | 20:16:02.701 | 0,310 G | - | - | - | - |
| 05.05.2026 | 20:16:02.701 | 0,310 G | - | - | - | - |
| 05.05.2026 | 19:18:40.313 | 0,320 G | - | - | - | - |
| 05.05.2026 | 17:36:04.913 | 0,310 G | - | - | - | - |
| 05.05.2026 | 14:50:48.841 | 0,260 G | - | - | - | - |
| 05.05.2026 | 08:49:08.562 | 0,260 G | - | - | - | - |
| 04.05.2026 | 20:55:58.417 | 0,290 G | - | - | - | - |
| 04.05.2026 | 20:55:58.417 | 0,290 G | - | - | - | - |
| 04.05.2026 | 19:42:04.466 | 0,310 G | - | - | - | - |
| 04.05.2026 | 17:56:35.039 | 0,290 G | - | - | - | - |
| 04.05.2026 | 14:44:47.015 | 0,260 G | - | - | - | - |
| 04.05.2026 | 08:43:14.721 | 0,250 G | - | - | - | - |
| 30.04.2026 | 20:37:33.780 | 0,320 G | - | - | - | - |
| 30.04.2026 | 20:37:33.780 | 0,320 G | - | - | - | - |
| 30.04.2026 | 19:15:23.812 | 0,340 G | - | - | - | - |
| 30.04.2026 | 16:03:08.284 | 0,370 G | - | - | - | - |
| 30.04.2026 | 11:16:30.724 | 0,300 G | - | - | - | - |
| 30.04.2026 | 08:37:39.410 | 0,290 G | - | - | - | - |
| 29.04.2026 | 20:57:51.348 | 0,310 G | - | - | - | - |