Puma SE/OS/Call [45]/UniCredit
WKN UN71NX
ISIN DE000UN71NX2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2026 | 17:10:32.815 | 0,290 G | - | - | - | - |
| 27.08.2026 | 15:08:27.765 | 0,300 G | - | - | - | - |
| 27.08.2026 | 13:28:46.367 | 0,260 G | - | - | - | - |
| 26.08.2026 | 20:10:27.325 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:10:27.325 | 0,001 G | - | - | - | - |
| 26.08.2026 | 20:08:07.402 | 0,001 G | - | - | - | - |
| 26.08.2026 | 16:09:22.869 | 0,190 G | - | - | - | - |
| 25.08.2026 | 21:24:48.103 | 0,001 G | - | - | - | - |
| 25.08.2026 | 21:24:48.103 | 0,001 G | - | - | - | - |
| 25.08.2026 | 19:55:44.599 | 0,078 G | - | - | - | - |
| 25.08.2026 | 15:58:35.832 | 0,160 G | - | - | - | - |
| 24.08.2026 | 19:01:35.308 | 0,092 G | - | - | - | - |
| 24.08.2026 | 19:01:35.308 | 0,092 G | - | - | - | - |
| 24.08.2026 | 16:22:19.561 | 0,190 G | - | - | - | - |
| 24.08.2026 | 14:29:04.326 | 0,190 G | - | - | - | - |
| 24.08.2026 | 14:03:07.357 | 0,210 G | - | - | - | - |
| 21.08.2026 | 21:28:07.881 | 0,001 G | - | - | - | - |
| 21.08.2026 | 21:28:07.881 | 0,001 G | - | - | - | - |
| 21.08.2026 | 20:17:52.716 | 0,001 G | - | - | - | - |
| 21.08.2026 | 19:29:38.628 | 0,086 G | - | - | - | - |
| 21.08.2026 | 15:24:28.261 | 0,190 G | - | - | - | - |
| 21.08.2026 | 14:02:09.603 | 0,190 G | - | - | - | - |
| 20.08.2026 | 20:22:03.127 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:22:03.127 | 0,001 G | - | - | - | - |
| 20.08.2026 | 20:00:35.425 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:42:09.625 | 0,001 G | - | - | - | - |
| 19.08.2026 | 20:42:09.625 | 0,001 G | - | - | - | - |
| 19.08.2026 | 19:25:48.592 | 0,110 G | - | - | - | - |
| 19.08.2026 | 15:28:02.801 | 0,220 G | - | - | - | - |
| 19.08.2026 | 14:00:11.486 | 0,230 G | - | - | - | - |
| 18.08.2026 | 20:36:50.067 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:36:50.067 | 0,010 G | - | - | - | - |
| 18.08.2026 | 20:12:57.159 | 0,001 G | - | - | - | - |
| 18.08.2026 | 18:28:06.551 | 0,180 G | - | - | - | - |
| 18.08.2026 | 15:25:03.218 | 0,230 G | - | - | - | - |
| 18.08.2026 | 14:08:04.054 | 0,250 G | - | - | - | - |
| 17.08.2026 | 20:44:33.387 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:44:33.387 | 0,001 G | - | - | - | - |
| 17.08.2026 | 20:08:52.787 | 0,001 G | - | - | - | - |
| 17.08.2026 | 18:35:28.119 | 0,130 G | - | - | - | - |
| 17.08.2026 | 16:09:17.616 | 0,230 G | - | - | - | - |
| 17.08.2026 | 14:15:12.784 | 0,260 G | - | - | - | - |
| 14.08.2026 | 20:59:00.225 | 0,010 G | - | - | - | - |
| 14.08.2026 | 20:59:00.225 | 0,010 G | - | - | - | - |
| 14.08.2026 | 19:52:58.073 | 0,200 G | - | - | - | - |
| 14.08.2026 | 16:55:20.803 | 0,310 G | - | - | - | - |
| 13.08.2026 | 20:19:55.148 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:19:55.148 | 0,010 G | - | - | - | - |
| 13.08.2026 | 20:14:06.534 | 0,010 G | - | - | - | - |
| 13.08.2026 | 18:17:19.550 | 0,240 G | - | - | - | - |
| 13.08.2026 | 15:23:13.642 | 0,330 G | - | - | - | - |
| 13.08.2026 | 14:23:32.989 | 0,340 G | - | - | - | - |
| 13.08.2026 | 13:12:32.833 | 0,350 G | - | - | - | - |
| 13.08.2026 | 11:13:58.965 | 0,330 G | - | - | - | - |
| 12.08.2026 | 16:55:45.386 | 0,330 G | - | - | - | - |
| 12.08.2026 | 16:55:45.386 | 0,330 G | - | - | - | - |
| 11.08.2026 | 21:22:03.016 | 0,010 G | - | - | - | - |
| 11.08.2026 | 21:22:03.016 | 0,010 G | - | - | - | - |
| 11.08.2026 | 19:57:10.990 | 0,230 G | - | - | - | - |
| 11.08.2026 | 16:19:10.916 | 0,330 G | - | - | - | - |
| 11.08.2026 | 14:28:22.054 | 0,320 G | - | - | - | - |
| 11.08.2026 | 13:10:28.508 | 0,340 G | - | - | - | - |
| 11.08.2026 | 11:13:44.259 | 0,340 G | - | - | - | - |
| 10.08.2026 | 18:21:27.638 | 0,320 G | - | - | - | - |
| 10.08.2026 | 18:21:27.638 | 0,320 G | - | - | - | - |
| 10.08.2026 | 15:09:22.899 | 0,400 G | - | - | - | - |
| 10.08.2026 | 13:14:19.939 | 0,420 G | - | - | - | - |
| 10.08.2026 | 11:17:13.598 | 0,390 G | - | - | - | - |
| 07.08.2026 | 19:26:54.458 | 0,290 G | - | - | - | - |
| 07.08.2026 | 19:26:54.458 | 0,290 G | - | - | - | - |
| 07.08.2026 | 11:15:44.764 | 0,410 G | - | - | - | - |
| 06.08.2026 | 19:31:22.309 | 0,320 G | - | - | - | - |
| 06.08.2026 | 19:31:22.309 | 0,320 G | - | - | - | - |
| 06.08.2026 | 16:19:51.792 | 0,410 G | - | - | - | - |
| 06.08.2026 | 14:55:25.865 | 0,450 G | - | - | - | - |
| 05.08.2026 | 20:52:17.417 | 0,050 G | - | - | - | - |
| 05.08.2026 | 20:52:17.417 | 0,050 G | - | - | - | - |
| 05.08.2026 | 19:30:51.100 | 0,300 G | - | - | - | - |
| 05.08.2026 | 14:18:35.994 | 0,400 G | - | - | - | - |
| 05.08.2026 | 13:09:16.101 | 0,370 G | - | - | - | - |
| 05.08.2026 | 12:30:17.191 | 0,390 G | - | - | - | - |
| 05.08.2026 | 11:14:24.013 | 0,380 G | - | - | - | - |
| 04.08.2026 | 19:32:06.506 | 0,350 G | - | - | - | - |
| 04.08.2026 | 19:32:06.506 | 0,350 G | - | - | - | - |
| 04.08.2026 | 17:12:48.203 | 0,440 G | - | - | - | - |
| 04.08.2026 | 15:13:52.523 | 0,450 G | - | - | - | - |
| 04.08.2026 | 13:13:12.459 | 0,450 G | - | - | - | - |
| 04.08.2026 | 11:18:30.476 | 0,460 G | - | - | - | - |
| 03.08.2026 | 16:13:29.749 | 0,520 G | - | - | - | - |
| 03.08.2026 | 16:13:29.749 | 0,520 G | - | - | - | - |
| 03.08.2026 | 14:27:12.850 | 0,620 G | - | - | - | - |
| 03.08.2026 | 13:12:55.352 | 0,610 G | - | - | - | - |
| 03.08.2026 | 11:18:35.760 | 0,620 G | - | - | - | - |
| 31.07.2026 | 17:13:15.072 | 0,490 G | - | - | - | - |
| 31.07.2026 | 17:13:15.072 | 0,490 G | - | - | - | - |
| 31.07.2026 | 15:11:42.544 | 0,490 G | - | - | - | - |
| 31.07.2026 | 13:13:15.906 | 0,410 G | - | - | - | - |
| 31.07.2026 | 12:16:12.496 | 0,470 G | - | - | - | - |
| 31.07.2026 | 11:15:40.328 | 0,450 G | - | - | - | - |
| 30.07.2026 | 20:25:58.698 | 0,470 G | - | - | - | - |