Puma SE/OS/Put [25]/UniCredit
WKN UN71NW
ISIN DE000UN71NW4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 20:28:26.196 | 0,010 G | - | - | - | - |
| 29.05.2026 | 20:28:26.196 | 0,010 G | - | - | - | - |
| 29.05.2026 | 18:31:05.046 | 0,040 G | - | - | - | - |
| 29.05.2026 | 18:29:52.360 | 0,090 G | - | - | - | - |
| 29.05.2026 | 16:14:47.721 | 0,160 G | - | - | - | - |
| 29.05.2026 | 15:07:30.431 | 0,160 G | - | - | - | - |
| 29.05.2026 | 13:22:11.852 | 0,140 G | - | - | - | - |
| 29.05.2026 | 11:54:47.759 | 0,130 G | - | - | - | - |
| 28.05.2026 | 20:15:39.715 | 0,001 G | - | - | - | - |
| 28.05.2026 | 20:15:39.715 | 0,001 G | - | - | - | - |
| 28.05.2026 | 18:18:56.796 | 0,030 G | - | - | - | - |
| 28.05.2026 | 17:20:46.709 | 0,110 G | - | - | - | - |
| 28.05.2026 | 15:20:40.722 | 0,140 G | - | - | - | - |
| 28.05.2026 | 13:59:57.040 | 0,130 G | - | - | - | - |
| 27.05.2026 | 20:21:12.930 | 0,010 G | - | - | - | - |
| 27.05.2026 | 20:21:12.930 | 0,010 G | - | - | - | - |
| 27.05.2026 | 20:17:21.845 | 0,010 G | - | - | - | - |
| 27.05.2026 | 17:20:19.953 | 0,120 G | - | - | - | - |
| 27.05.2026 | 15:23:06.484 | 0,130 G | - | - | - | - |
| 27.05.2026 | 14:10:25.850 | 0,110 G | - | - | - | - |
| 27.05.2026 | 12:29:51.703 | 0,150 G | - | - | - | - |
| 27.05.2026 | 11:10:51.602 | 0,140 G | - | - | - | - |
| 26.05.2026 | 20:27:07.445 | 0,120 G | - | - | - | - |
| 26.05.2026 | 20:27:07.445 | 0,120 G | - | - | - | - |
| 26.05.2026 | 18:22:45.656 | 0,270 G | - | - | - | - |
| 26.05.2026 | 16:08:02.499 | 0,310 G | - | - | - | - |
| 26.05.2026 | 14:08:52.745 | 0,320 G | - | - | - | - |
| 26.05.2026 | 12:20:01.911 | 0,300 G | - | - | - | - |
| 25.05.2026 | 20:44:44.672 | 0,100 G | - | - | - | - |
| 25.05.2026 | 20:44:44.672 | 0,100 G | - | - | - | - |
| 25.05.2026 | 19:37:33.582 | 0,270 G | - | - | - | - |
| 25.05.2026 | 19:01:11.426 | 0,270 G | - | - | - | - |
| 25.05.2026 | 16:23:21.209 | 0,310 G | - | - | - | - |
| 22.05.2026 | 21:12:46.849 | 0,010 G | - | - | - | - |
| 22.05.2026 | 18:27:47.768 | 0,200 G | - | - | - | - |
| 22.05.2026 | 16:12:20.048 | 0,160 G | - | - | - | - |
| 22.05.2026 | 15:05:36.688 | 0,140 G | - | - | - | - |
| 22.05.2026 | 13:19:40.774 | 0,250 G | - | - | - | - |
| 22.05.2026 | 11:25:38.233 | 0,300 G | - | - | - | - |
| 22.05.2026 | 09:16:36.917 | 0,330 G | - | - | - | - |
| 21.05.2026 | 20:14:49.705 | 0,220 G | - | - | - | - |
| 21.05.2026 | 20:14:49.705 | 0,220 G | - | - | - | - |
| 21.05.2026 | 20:12:12.076 | 0,220 G | - | - | - | - |
| 21.05.2026 | 18:14:05.823 | 0,440 G | - | - | - | - |
| 21.05.2026 | 15:23:37.183 | 0,560 G | - | - | - | - |
| 21.05.2026 | 14:26:01.040 | 0,580 G | - | - | - | - |
| 21.05.2026 | 13:10:05.638 | 0,570 G | - | - | - | - |
| 21.05.2026 | 11:11:08.783 | 0,470 G | - | - | - | - |
| 20.05.2026 | 20:07:57.320 | 0,390 G | - | - | - | - |
| 20.05.2026 | 20:07:57.320 | 0,390 G | - | - | - | - |
| 20.05.2026 | 20:03:39.661 | 0,390 G | - | - | - | - |
| 20.05.2026 | 17:29:14.510 | 0,600 G | - | - | - | - |
| 20.05.2026 | 15:28:40.630 | 0,790 G | - | - | - | - |
| 20.05.2026 | 14:24:02.144 | 0,730 G | - | - | - | - |
| 20.05.2026 | 13:15:40.109 | 0,750 G | - | - | - | - |
| 20.05.2026 | 12:14:41.556 | 0,700 G | - | - | - | - |
| 20.05.2026 | 11:12:11.570 | 0,690 G | - | - | - | - |
| 19.05.2026 | 21:28:38.547 | 0,490 G | - | - | - | - |
| 19.05.2026 | 21:28:38.547 | 0,490 G | - | - | - | - |
| 19.05.2026 | 19:59:11.729 | 0,630 G | - | - | - | - |
| 19.05.2026 | 17:18:30.101 | 0,700 G | - | - | - | - |
| 19.05.2026 | 15:18:02.064 | 0,790 G | - | - | - | - |
| 19.05.2026 | 13:30:26.803 | 0,670 G | - | - | - | - |
| 19.05.2026 | 12:26:46.013 | 0,680 G | - | - | - | - |
| 19.05.2026 | 11:11:16.713 | 0,630 G | - | - | - | - |
| 18.05.2026 | 20:10:23.025 | 0,400 G | - | - | - | - |
| 18.05.2026 | 20:10:23.025 | 0,400 G | - | - | - | - |
| 18.05.2026 | 20:07:52.701 | 0,400 G | - | - | - | - |
| 18.05.2026 | 18:25:34.741 | 0,560 G | - | - | - | - |
| 18.05.2026 | 18:09:35.702 | 0,590 G | - | - | - | - |
| 18.05.2026 | 17:12:45.667 | 0,620 G | - | - | - | - |
| 18.05.2026 | 15:28:04.182 | 0,550 G | - | - | - | - |
| 18.05.2026 | 14:25:32.374 | 0,680 G | - | - | - | - |
| 18.05.2026 | 13:11:12.523 | 0,790 G | - | - | - | - |
| 18.05.2026 | 11:11:34.630 | 0,850 G | - | - | - | - |
| 15.05.2026 | 20:29:44.438 | 0,620 G | - | - | - | - |
| 15.05.2026 | 20:29:44.438 | 0,620 G | - | - | - | - |
| 15.05.2026 | 20:22:08.843 | 0,620 G | - | - | - | - |
| 15.05.2026 | 18:29:34.667 | 0,780 G | - | - | - | - |
| 15.05.2026 | 16:24:28.053 | 0,930 G | - | - | - | - |
| 15.05.2026 | 15:09:06.547 | 1,130 G | - | - | - | - |
| 15.05.2026 | 13:30:58.461 | 1,100 G | - | - | - | - |
| 15.05.2026 | 12:21:57.757 | 1,090 G | - | - | - | - |
| 15.05.2026 | 11:10:44.189 | 1,180 G | - | - | - | - |
| 14.05.2026 | 20:06:03.302 | 0,900 G | - | - | - | - |
| 14.05.2026 | 20:06:03.302 | 0,900 G | - | - | - | - |
| 14.05.2026 | 20:02:30.997 | 0,900 G | - | - | - | - |
| 14.05.2026 | 18:18:26.755 | 1,060 G | - | - | - | - |
| 14.05.2026 | 14:18:41.347 | 1,200 G | - | - | - | - |
| 14.05.2026 | 12:25:41.862 | 1,210 G | - | - | - | - |
| 14.05.2026 | 11:11:08.453 | 1,260 G | - | - | - | - |
| 13.05.2026 | 20:09:20.373 | 1,050 G | - | - | - | - |
| 13.05.2026 | 20:09:20.373 | 1,050 G | - | - | - | - |
| 13.05.2026 | 20:07:17.756 | 1,050 G | - | - | - | - |
| 13.05.2026 | 18:24:01.160 | 1,210 G | - | - | - | - |
| 13.05.2026 | 17:16:49.229 | 1,090 G | - | - | - | - |
| 13.05.2026 | 15:20:38.599 | 1,500 G | - | - | - | - |
| 13.05.2026 | 14:21:20.742 | 1,630 G | - | - | - | - |
| 13.05.2026 | 12:29:12.849 | 1,650 G | - | - | - | - |
| 13.05.2026 | 11:11:22.536 | 1,840 G | - | - | - | - |