DAX/CapBonus/170/Put/UniCredit
WKN UN71HM
ISIN DE000UN71HM7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.05.2026 | 13:31:22.190 | 106,310 G | - | - | - | - |
| 26.05.2026 | 12:29:53.047 | 105,500 G | - | - | - | - |
| 26.05.2026 | 11:25:06.624 | 108,650 G | - | - | - | - |
| 26.05.2026 | 08:53:48.759 | 100,270 G | - | - | - | - |
| 25.05.2026 | 20:42:51.435 | 99,250 G | - | - | - | - |
| 25.05.2026 | 20:42:51.435 | 99,250 G | - | - | - | - |
| 25.05.2026 | 20:18:06.357 | 98,870 G | - | - | - | - |
| 25.05.2026 | 19:29:21.377 | 98,430 G | - | - | - | - |
| 25.05.2026 | 19:01:07.752 | 98,430 G | - | - | - | - |
| 25.05.2026 | 18:23:32.658 | 98,820 G | - | - | - | - |
| 25.05.2026 | 16:23:14.776 | 101,150 G | - | - | - | - |
| 22.05.2026 | 21:39:59.359 | 127,300 G | - | - | - | - |
| 22.05.2026 | 19:23:08.390 | 125,750 G | - | - | - | - |
| 22.05.2026 | 18:18:15.876 | 124,550 G | - | - | - | - |
| 22.05.2026 | 16:21:59.885 | 123,920 G | - | - | - | - |
| 22.05.2026 | 15:17:28.045 | 119,800 G | - | - | - | - |
| 22.05.2026 | 13:30:43.330 | 128,020 G | - | - | - | - |
| 22.05.2026 | 12:29:11.964 | 125,530 G | - | - | - | - |
| 22.05.2026 | 11:25:34.117 | 127,860 G | - | - | - | - |
| 22.05.2026 | 09:15:25.855 | 126,400 G | - | - | - | - |
| 21.05.2026 | 20:55:51.084 | 125,750 G | - | - | - | - |
| 21.05.2026 | 20:55:51.084 | 125,750 G | - | - | - | - |
| 21.05.2026 | 20:16:00.610 | 122,630 G | - | - | - | - |
| 21.05.2026 | 19:20:41.485 | 124,610 G | - | - | - | - |
| 21.05.2026 | 18:22:34.137 | 130,570 G | - | - | - | - |
| 21.05.2026 | 16:27:44.098 | 129,930 G | - | - | - | - |
| 21.05.2026 | 15:21:16.309 | 131,560 G | - | - | - | - |
| 21.05.2026 | 14:20:46.520 | 131,980 G | - | - | - | - |
| 21.05.2026 | 13:17:38.348 | 130,880 G | - | - | - | - |
| 21.05.2026 | 11:24:38.568 | 121,030 G | - | - | - | - |
| 21.05.2026 | 08:44:27.023 | 127,480 G | - | - | - | - |
| 20.05.2026 | 21:09:07.497 | 124,910 G | - | - | - | - |
| 20.05.2026 | 21:09:07.497 | 124,910 G | - | - | - | - |
| 20.05.2026 | 20:24:47.515 | 124,910 G | - | - | - | - |
| 20.05.2026 | 19:22:17.724 | 124,880 G | - | - | - | - |
| 20.05.2026 | 18:23:43.115 | 126,580 G | - | - | - | - |
| 20.05.2026 | 16:27:39.830 | 127,770 G | - | - | - | - |
| 20.05.2026 | 15:21:43.987 | 135,100 G | - | - | - | - |
| 20.05.2026 | 14:19:44.857 | 133,110 G | - | - | - | - |
| 20.05.2026 | 13:18:30.513 | 133,450 G | - | - | - | - |
| 20.05.2026 | 12:19:00.732 | 133,130 G | - | - | - | - |
| 20.05.2026 | 11:18:36.616 | 135,840 G | - | - | - | - |
| 20.05.2026 | 08:43:03.280 | 139,170 G | - | - | - | - |
| 19.05.2026 | 21:00:15.039 | 139,190 G | - | - | - | - |
| 19.05.2026 | 21:00:15.039 | 139,190 G | - | - | - | - |
| 19.05.2026 | 20:17:37.961 | 137,490 G | - | - | - | - |
| 19.05.2026 | 19:21:39.283 | 137,810 G | - | - | - | - |
| 19.05.2026 | 18:22:40.584 | 138,110 G | - | - | - | - |
| 19.05.2026 | 16:30:21.822 | 137,690 G | - | - | - | - |
| 19.05.2026 | 15:23:28.173 | 132,650 G | - | - | - | - |
| 19.05.2026 | 14:19:24.635 | 129,870 G | - | - | - | - |
| 19.05.2026 | 13:18:31.752 | 130,180 G | - | - | - | - |
| 19.05.2026 | 08:44:10.572 | 140,020 G | - | - | - | - |
| 18.05.2026 | 20:29:15.738 | 144,110 G | - | - | - | - |
| 18.05.2026 | 20:29:15.738 | 144,110 G | - | - | - | - |
| 18.05.2026 | 20:07:10.840 | 142,590 G | - | - | - | - |
| 18.05.2026 | 19:21:27.586 | 141,300 G | - | - | - | - |
| 18.05.2026 | 18:24:29.157 | 141,330 G | - | - | - | - |
| 18.05.2026 | 17:22:35.436 | 142,350 G | - | - | - | - |
| 18.05.2026 | 16:21:09.861 | 137,720 G | - | - | - | - |
| 18.05.2026 | 15:20:08.871 | 140,130 G | - | - | - | - |
| 18.05.2026 | 13:30:45.164 | 149,860 G | - | - | - | - |
| 18.05.2026 | 12:27:32.248 | 150,780 G | - | - | - | - |
| 18.05.2026 | 08:38:02.103 | 155,490 G | - | - | - | - |
| 15.05.2026 | 20:56:02.986 | 154,210 G | - | - | - | - |
| 15.05.2026 | 20:56:02.986 | 154,210 G | - | - | - | - |
| 15.05.2026 | 20:27:19.678 | 153,870 G | - | - | - | - |
| 15.05.2026 | 19:23:43.656 | 153,540 G | - | - | - | - |
| 15.05.2026 | 18:25:19.721 | 153,640 G | - | - | - | - |
| 15.05.2026 | 17:18:06.360 | 152,630 G | - | - | - | - |
| 15.05.2026 | 15:26:37.135 | 150,420 G | - | - | - | - |
| 15.05.2026 | 14:27:41.988 | 150,740 G | - | - | - | - |
| 15.05.2026 | 13:24:44.090 | 147,860 G | - | - | - | - |
| 15.05.2026 | 12:24:39.956 | 146,800 G | - | - | - | - |
| 15.05.2026 | 11:22:26.654 | 148,030 G | - | - | - | - |
| 15.05.2026 | 08:41:47.959 | 142,550 G | - | - | - | - |
| 14.05.2026 | 20:22:23.768 | 140,070 G | - | - | - | - |
| 14.05.2026 | 20:22:23.768 | 140,070 G | - | - | - | - |
| 14.05.2026 | 20:01:43.094 | 141,310 G | - | - | - | - |
| 14.05.2026 | 19:16:56.716 | 139,940 G | - | - | - | - |
| 14.05.2026 | 18:17:10.441 | 138,000 G | - | - | - | - |
| 14.05.2026 | 16:24:51.190 | 138,550 G | - | - | - | - |
| 14.05.2026 | 14:30:17.703 | 137,490 G | - | - | - | - |
| 14.05.2026 | 13:25:37.506 | 137,280 G | - | - | - | - |
| 14.05.2026 | 12:24:43.658 | 137,030 G | - | - | - | - |
| 14.05.2026 | 11:22:49.233 | 138,060 G | - | - | - | - |
| 14.05.2026 | 08:46:14.491 | 140,670 G | - | - | - | - |
| 13.05.2026 | 20:41:20.912 | 145,130 G | - | - | - | - |
| 13.05.2026 | 20:41:20.912 | 145,130 G | - | - | - | - |
| 13.05.2026 | 20:09:39.599 | 145,610 G | - | - | - | - |
| 13.05.2026 | 19:25:05.696 | 145,310 G | - | - | - | - |
| 13.05.2026 | 18:28:03.635 | 145,400 G | - | - | - | - |
| 13.05.2026 | 17:24:35.964 | 146,650 G | - | - | - | - |
| 13.05.2026 | 16:18:12.841 | 146,030 G | - | - | - | - |
| 13.05.2026 | 14:32:32.050 | 147,370 G | - | - | - | - |
| 13.05.2026 | 13:26:14.628 | 146,380 G | - | - | - | - |
| 13.05.2026 | 12:26:01.910 | 145,600 G | - | - | - | - |
| 13.05.2026 | 11:23:36.199 | 145,650 G | - | - | - | - |
| 13.05.2026 | 08:43:25.281 | 143,390 G | - | - | - | - |
| 12.05.2026 | 20:37:26.585 | 147,250 G | - | - | - | - |