Starbucks Corp./OS/Call [150]/UniCredit
WKN UN6ZX7
ISIN DE000UN6ZX77
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.08.2026 | 21:09:18.811 | 0,080 G | - | - | - | - |
| 24.08.2026 | 21:09:18.811 | 0,080 G | - | - | - | - |
| 24.08.2026 | 19:14:33.466 | 0,080 G | - | - | - | - |
| 24.08.2026 | 14:56:50.781 | 0,110 G | - | - | - | - |
| 24.08.2026 | 10:19:51.189 | 0,040 G | - | - | - | - |
| 21.08.2026 | 15:42:52.095 | 0,010 G | - | - | - | - |
| 21.08.2026 | 15:42:52.095 | 0,010 G | - | - | - | - |
| 21.08.2026 | 10:21:15.405 | 0,020 G | - | - | - | - |
| 20.08.2026 | 15:31:51.499 | 0,010 G | - | - | - | - |
| 20.08.2026 | 10:12:45.255 | 0,020 G | - | - | - | - |
| 19.08.2026 | 15:38:44.418 | 0,010 G | - | - | - | - |
| 19.08.2026 | 10:19:59.149 | 0,020 G | - | - | - | - |
| 18.08.2026 | 21:16:08.775 | 0,080 G | - | - | - | - |
| 18.08.2026 | 21:16:08.775 | 0,080 G | - | - | - | - |
| 18.08.2026 | 20:11:28.549 | 0,080 G | - | - | - | - |
| 18.08.2026 | 19:29:43.359 | 0,080 G | - | - | - | - |
| 18.08.2026 | 15:19:40.398 | 0,120 G | - | - | - | - |
| 17.08.2026 | 15:34:56.759 | 0,010 G | - | - | - | - |
| 17.08.2026 | 15:34:56.759 | 0,010 G | - | - | - | - |
| 17.08.2026 | 10:13:37.381 | 0,040 G | - | - | - | - |
| 14.08.2026 | 20:25:30.508 | 0,130 G | - | - | - | - |
| 14.08.2026 | 20:25:30.508 | 0,130 G | - | - | - | - |
| 14.08.2026 | 19:17:22.264 | 0,120 G | - | - | - | - |
| 14.08.2026 | 15:18:05.939 | 0,110 G | - | - | - | - |
| 14.08.2026 | 09:51:47.062 | 0,120 G | - | - | - | - |
| 13.08.2026 | 20:53:48.832 | 0,140 G | - | - | - | - |
| 13.08.2026 | 20:53:48.832 | 0,140 G | - | - | - | - |
| 13.08.2026 | 19:24:21.782 | 0,140 G | - | - | - | - |
| 13.08.2026 | 15:14:10.189 | 0,130 G | - | - | - | - |
| 13.08.2026 | 10:01:23.082 | 0,120 G | - | - | - | - |
| 12.08.2026 | 15:24:56.239 | 0,050 G | - | - | - | - |
| 12.08.2026 | 15:24:56.239 | 0,050 G | - | - | - | - |
| 12.08.2026 | 10:13:06.730 | 0,030 G | - | - | - | - |
| 11.08.2026 | 15:33:13.366 | 0,010 G | - | - | - | - |
| 11.08.2026 | 10:13:04.267 | 0,020 G | - | - | - | - |
| 10.08.2026 | 15:29:21.243 | 0,010 G | - | - | - | - |
| 10.08.2026 | 15:29:21.243 | 0,010 G | - | - | - | - |
| 10.08.2026 | 10:15:10.251 | 0,030 G | - | - | - | - |
| 07.08.2026 | 15:38:42.699 | 0,010 G | - | - | - | - |
| 07.08.2026 | 10:10:27.483 | 0,040 G | - | - | - | - |
| 06.08.2026 | 20:23:40.278 | 0,100 G | - | - | - | - |
| 06.08.2026 | 20:23:40.278 | 0,100 G | - | - | - | - |
| 06.08.2026 | 19:09:32.670 | 0,100 G | - | - | - | - |
| 06.08.2026 | 15:21:09.656 | 0,120 G | - | - | - | - |
| 06.08.2026 | 10:11:22.427 | 0,120 G | - | - | - | - |
| 05.08.2026 | 20:40:44.427 | 0,120 G | - | - | - | - |
| 05.08.2026 | 20:40:44.427 | 0,120 G | - | - | - | - |
| 05.08.2026 | 19:24:58.372 | 0,130 G | - | - | - | - |
| 05.08.2026 | 09:57:18.687 | 0,030 G | - | - | - | - |
| 04.08.2026 | 20:28:01.655 | 0,100 G | - | - | - | - |
| 04.08.2026 | 20:28:01.655 | 0,100 G | - | - | - | - |
| 04.08.2026 | 19:23:54.267 | 0,100 G | - | - | - | - |
| 04.08.2026 | 16:18:56.166 | 0,070 G | - | - | - | - |
| 04.08.2026 | 09:59:24.505 | 0,040 G | - | - | - | - |
| 03.08.2026 | 20:09:32.045 | 0,100 G | - | - | - | - |
| 03.08.2026 | 20:09:32.045 | 0,100 G | - | - | - | - |
| 03.08.2026 | 20:05:12.410 | 0,100 G | - | - | - | - |
| 03.08.2026 | 15:36:06.833 | 0,110 G | - | - | - | - |
| 03.08.2026 | 09:57:29.376 | 0,130 G | - | - | - | - |
| 31.07.2026 | 21:09:11.105 | 0,150 G | - | - | - | - |
| 31.07.2026 | 21:09:11.105 | 0,150 G | - | - | - | - |
| 31.07.2026 | 19:12:31.102 | 0,140 G | - | - | - | - |
| 31.07.2026 | 15:10:36.810 | 0,120 G | - | - | - | - |
| 31.07.2026 | 09:45:42.731 | 0,120 G | - | - | - | - |
| 30.07.2026 | 20:10:38.825 | 0,130 G | - | - | - | - |
| 30.07.2026 | 20:10:38.825 | 0,130 G | - | - | - | - |
| 30.07.2026 | 20:06:55.045 | 0,130 G | - | - | - | - |
| 30.07.2026 | 17:07:04.124 | 0,090 G | - | - | - | - |
| 30.07.2026 | 10:26:38.519 | 0,160 G | - | - | - | - |
| 29.07.2026 | 20:08:39.086 | 0,090 G | - | - | - | - |
| 29.07.2026 | 20:08:39.086 | 0,090 G | - | - | - | - |
| 29.07.2026 | 20:04:07.589 | 0,090 G | - | - | - | - |
| 29.07.2026 | 10:30:21.954 | 0,130 G | - | - | - | - |
| 28.07.2026 | 20:24:38.983 | 0,130 G | - | - | - | - |
| 28.07.2026 | 20:24:38.983 | 0,130 G | - | - | - | - |
| 28.07.2026 | 20:19:17.716 | 0,130 G | - | - | - | - |
| 28.07.2026 | 16:13:06.203 | 0,130 G | - | - | - | - |
| 28.07.2026 | 10:38:01.054 | 0,130 G | - | - | - | - |
| 27.07.2026 | 21:00:35.064 | 0,140 G | - | - | - | - |
| 27.07.2026 | 21:00:35.064 | 0,140 G | - | - | - | - |
| 27.07.2026 | 19:37:08.287 | 0,140 G | - | - | - | - |
| 27.07.2026 | 15:39:52.656 | 0,110 G | - | - | - | - |
| 27.07.2026 | 10:10:00.792 | 0,040 G | - | - | - | - |
| 24.07.2026 | 10:27:50.088 | 0,040 G | - | - | - | - |
| 24.07.2026 | 10:27:50.088 | 0,040 G | - | - | - | - |
| 23.07.2026 | 20:15:46.263 | 0,100 G | - | - | - | - |
| 23.07.2026 | 20:15:46.263 | 0,100 G | - | - | - | - |
| 23.07.2026 | 20:12:13.322 | 0,100 G | - | - | - | - |
| 23.07.2026 | 17:34:35.794 | 0,090 G | - | - | - | - |
| 23.07.2026 | 10:35:53.104 | 0,120 G | - | - | - | - |
| 22.07.2026 | 20:25:11.738 | 0,130 G | - | - | - | - |
| 22.07.2026 | 20:25:11.738 | 0,130 G | - | - | - | - |
| 22.07.2026 | 20:18:05.783 | 0,130 G | - | - | - | - |
| 22.07.2026 | 17:18:47.784 | 0,130 G | - | - | - | - |
| 22.07.2026 | 10:44:38.032 | 0,120 G | - | - | - | - |
| 21.07.2026 | 21:24:23.091 | 0,130 G | - | - | - | - |
| 21.07.2026 | 21:24:23.091 | 0,130 G | - | - | - | - |
| 21.07.2026 | 19:54:47.418 | 0,130 G | - | - | - | - |
| 21.07.2026 | 15:52:04.178 | 0,130 G | - | - | - | - |
| 21.07.2026 | 10:27:24.057 | 0,130 G | - | - | - | - |