AppLovin Corp./OS/Call [650]/UniCredit
WKN UN6ZTC
ISIN DE000UN6ZTC8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 15:39:37.836 | 0,010 G | - | - | - | - |
| 27.07.2026 | 10:09:20.138 | 0,110 G | - | - | - | - |
| 24.07.2026 | 20:12:54.836 | 0,350 G | - | - | - | - |
| 24.07.2026 | 20:12:54.836 | 0,350 G | - | - | - | - |
| 24.07.2026 | 20:11:11.743 | 0,350 G | - | - | - | - |
| 24.07.2026 | 16:57:45.519 | 0,320 G | - | - | - | - |
| 24.07.2026 | 10:27:48.169 | 0,230 G | - | - | - | - |
| 23.07.2026 | 20:15:43.992 | 0,430 G | - | - | - | - |
| 23.07.2026 | 20:15:43.992 | 0,430 G | - | - | - | - |
| 23.07.2026 | 20:12:09.916 | 0,430 G | - | - | - | - |
| 23.07.2026 | 17:34:21.812 | 0,430 G | - | - | - | - |
| 23.07.2026 | 10:35:44.059 | 0,630 G | - | - | - | - |
| 22.07.2026 | 20:25:01.267 | 0,680 G | - | - | - | - |
| 22.07.2026 | 20:25:01.267 | 0,680 G | - | - | - | - |
| 22.07.2026 | 20:17:58.620 | 0,680 G | - | - | - | - |
| 22.07.2026 | 17:18:15.078 | 0,710 G | - | - | - | - |
| 22.07.2026 | 10:44:22.759 | 0,790 G | - | - | - | - |
| 21.07.2026 | 21:24:13.759 | 0,830 G | - | - | - | - |
| 21.07.2026 | 21:24:13.759 | 0,830 G | - | - | - | - |
| 21.07.2026 | 19:54:36.567 | 0,830 G | - | - | - | - |
| 21.07.2026 | 10:27:04.963 | 0,720 G | - | - | - | - |
| 20.07.2026 | 20:27:08.916 | 0,830 G | - | - | - | - |
| 20.07.2026 | 20:27:08.916 | 0,830 G | - | - | - | - |
| 20.07.2026 | 20:24:02.915 | 0,850 G | - | - | - | - |
| 20.07.2026 | 17:59:58.553 | 0,860 G | - | - | - | - |
| 20.07.2026 | 10:37:55.157 | 0,770 G | - | - | - | - |
| 17.07.2026 | 20:10:02.811 | 0,890 G | - | - | - | - |
| 17.07.2026 | 20:10:02.811 | 0,890 G | - | - | - | - |
| 17.07.2026 | 20:07:02.500 | 0,890 G | - | - | - | - |
| 17.07.2026 | 16:23:03.961 | 0,790 G | - | - | - | - |
| 17.07.2026 | 10:29:59.166 | 0,860 G | - | - | - | - |
| 16.07.2026 | 21:14:40.427 | 1,050 G | - | - | - | - |
| 16.07.2026 | 21:14:40.427 | 1,050 G | - | - | - | - |
| 16.07.2026 | 19:59:47.921 | 1,090 G | - | - | - | - |
| 16.07.2026 | 16:50:43.036 | 1,170 G | - | - | - | - |
| 16.07.2026 | 10:31:23.487 | 1,340 G | - | - | - | - |
| 15.07.2026 | 20:12:01.506 | 1,420 G | - | - | - | - |
| 15.07.2026 | 20:12:01.506 | 1,420 G | - | - | - | - |
| 15.07.2026 | 20:09:54.681 | 1,400 G | - | - | - | - |
| 15.07.2026 | 17:41:52.421 | 1,400 G | - | - | - | - |
| 13.07.2026 | 10:17:35.195 | 2,360 G | - | - | - | - |
| 10.07.2026 | 20:22:35.399 | 2,430 G | - | - | - | - |
| 10.07.2026 | 20:22:35.399 | 2,430 G | - | - | - | - |
| 10.07.2026 | 19:14:38.423 | 2,560 G | - | - | - | - |
| 10.07.2026 | 15:17:56.988 | 2,990 G | - | - | - | - |
| 10.07.2026 | 09:58:03.605 | 2,730 G | - | - | - | - |
| 09.07.2026 | 21:23:39.755 | 2,730 G | - | - | - | - |
| 09.07.2026 | 21:23:39.755 | 2,730 G | - | - | - | - |
| 09.07.2026 | 19:58:19.394 | 2,780 G | - | - | - | - |
| 09.07.2026 | 16:15:22.050 | 2,880 G | - | - | - | - |
| 09.07.2026 | 10:25:08.416 | 2,880 G | - | - | - | - |
| 08.07.2026 | 20:06:34.534 | 2,950 G | - | - | - | - |
| 08.07.2026 | 20:06:34.534 | 2,950 G | - | - | - | - |
| 08.07.2026 | 20:02:01.685 | 2,960 G | - | - | - | - |
| 08.07.2026 | 18:05:26.308 | 2,640 G | - | - | - | - |
| 08.07.2026 | 12:22:25.326 | 2,710 G | - | - | - | - |
| 08.07.2026 | 09:41:31.684 | 3,100 G | - | - | - | - |
| 07.07.2026 | 20:39:27.403 | 3,550 G | - | - | - | - |
| 07.07.2026 | 20:39:27.403 | 3,550 G | - | - | - | - |
| 07.07.2026 | 19:29:56.205 | 3,460 G | - | - | - | - |
| 07.07.2026 | 16:06:16.110 | 3,220 G | - | - | - | - |
| 07.07.2026 | 10:35:05.910 | 3,760 G | - | - | - | - |
| 06.07.2026 | 20:23:15.113 | 3,560 G | - | - | - | - |
| 06.07.2026 | 20:23:15.113 | 3,560 G | - | - | - | - |
| 06.07.2026 | 20:17:55.661 | 3,460 G | - | - | - | - |
| 06.07.2026 | 16:23:57.238 | 3,030 G | - | - | - | - |
| 06.07.2026 | 10:56:22.496 | 2,970 G | - | - | - | - |
| 03.07.2026 | 15:41:10.508 | 3,390 G | - | - | - | - |
| 03.07.2026 | 15:41:10.508 | 3,390 G | - | - | - | - |
| 03.07.2026 | 10:13:19.682 | 3,320 G | - | - | - | - |
| 02.07.2026 | 16:16:17.327 | 4,580 G | - | - | - | - |
| 01.07.2026 | 10:29:15.041 | 2,820 G | - | - | - | - |
| 01.07.2026 | 10:29:15.041 | 2,820 G | - | - | - | - |
| 30.06.2026 | 20:51:20.528 | 2,750 G | - | - | - | - |
| 30.06.2026 | 20:51:20.528 | 2,750 G | - | - | - | - |
| 30.06.2026 | 19:23:39.754 | 2,920 G | - | - | - | - |
| 30.06.2026 | 10:27:49.475 | 2,380 G | - | - | - | - |
| 29.06.2026 | 20:14:27.166 | 2,390 G | - | - | - | - |
| 29.06.2026 | 20:14:27.166 | 2,390 G | - | - | - | - |
| 29.06.2026 | 18:34:59.434 | 2,380 G | - | - | - | - |
| 29.06.2026 | 10:20:22.271 | 1,920 G | - | - | - | - |
| 26.06.2026 | 10:23:29.189 | 1,370 G | - | - | - | - |
| 26.06.2026 | 10:23:29.189 | 1,370 G | - | - | - | - |
| 25.06.2026 | 20:35:41.235 | 1,470 G | - | - | - | - |
| 25.06.2026 | 20:35:41.235 | 1,470 G | - | - | - | - |
| 25.06.2026 | 19:23:14.703 | 1,450 G | - | - | - | - |
| 25.06.2026 | 10:18:24.044 | 1,810 G | - | - | - | - |
| 24.06.2026 | 20:11:06.026 | 1,940 G | - | - | - | - |
| 24.06.2026 | 20:11:06.026 | 1,940 G | - | - | - | - |
| 24.06.2026 | 20:10:37.132 | 1,930 G | - | - | - | - |
| 24.06.2026 | 18:32:08.302 | 1,800 G | - | - | - | - |
| 24.06.2026 | 15:28:33.046 | 1,690 G | - | - | - | - |
| 24.06.2026 | 10:28:14.515 | 1,860 G | - | - | - | - |
| 23.06.2026 | 20:19:18.422 | 2,020 G | - | - | - | - |
| 23.06.2026 | 20:19:18.422 | 2,020 G | - | - | - | - |
| 23.06.2026 | 18:58:52.223 | 2,030 G | - | - | - | - |
| 23.06.2026 | 15:28:04.484 | 1,720 G | - | - | - | - |
| 23.06.2026 | 09:56:39.912 | 1,720 G | - | - | - | - |
| 22.06.2026 | 20:59:57.185 | 1,790 G | - | - | - | - |
| 22.06.2026 | 20:59:57.185 | 1,790 G | - | - | - | - |