Engie S.A./CapBonus/50/Call/UniCredit
WKN UN6XDK
ISIN DE000UN6XDK0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:28:52.362 | 35,580 G | - | - | - | - |
| 03.07.2026 | 20:28:52.362 | 35,580 G | - | - | - | - |
| 03.07.2026 | 19:14:00.483 | 35,620 G | - | - | - | - |
| 03.07.2026 | 15:18:33.443 | 35,560 G | - | - | - | - |
| 03.07.2026 | 09:38:07.173 | 35,580 G | - | - | - | - |
| 02.07.2026 | 20:44:05.343 | 31,920 G | - | - | - | - |
| 02.07.2026 | 20:44:05.343 | 31,920 G | - | - | - | - |
| 02.07.2026 | 19:24:55.051 | 32,290 G | - | - | - | - |
| 02.07.2026 | 15:51:38.132 | 32,280 G | - | - | - | - |
| 02.07.2026 | 09:59:58.108 | 30,780 G | - | - | - | - |
| 01.07.2026 | 20:19:19.597 | 29,570 G | - | - | - | - |
| 01.07.2026 | 20:19:19.597 | 29,570 G | - | - | - | - |
| 01.07.2026 | 19:10:10.806 | 29,810 G | - | - | - | - |
| 01.07.2026 | 15:36:00.839 | 30,810 G | - | - | - | - |
| 01.07.2026 | 09:59:09.110 | 33,600 G | - | - | - | - |
| 30.06.2026 | 20:29:45.689 | 34,660 G | - | - | - | - |
| 30.06.2026 | 20:29:45.689 | 34,660 G | - | - | - | - |
| 30.06.2026 | 19:08:31.022 | 34,820 G | - | - | - | - |
| 30.06.2026 | 15:22:45.929 | 34,600 G | - | - | - | - |
| 30.06.2026 | 10:06:24.893 | 35,180 G | - | - | - | - |
| 29.06.2026 | 20:13:21.704 | 34,200 G | - | - | - | - |
| 29.06.2026 | 20:13:21.704 | 34,200 G | - | - | - | - |
| 29.06.2026 | 20:12:28.603 | 34,220 G | - | - | - | - |
| 29.06.2026 | 18:29:08.849 | 34,210 G | - | - | - | - |
| 29.06.2026 | 15:26:31.457 | 33,880 G | - | - | - | - |
| 29.06.2026 | 09:54:48.538 | 33,280 G | - | - | - | - |
| 26.06.2026 | 20:19:32.825 | 33,380 G | - | - | - | - |
| 26.06.2026 | 20:19:32.825 | 33,380 G | - | - | - | - |
| 26.06.2026 | 19:11:24.404 | 33,640 G | - | - | - | - |
| 26.06.2026 | 16:59:22.070 | 33,360 G | - | - | - | - |
| 26.06.2026 | 09:53:39.598 | 33,210 G | - | - | - | - |
| 25.06.2026 | 20:11:50.743 | 32,300 G | - | - | - | - |
| 25.06.2026 | 20:11:50.743 | 32,300 G | - | - | - | - |
| 25.06.2026 | 20:10:50.347 | 32,300 G | - | - | - | - |
| 25.06.2026 | 18:12:43.755 | 32,700 G | - | - | - | - |
| 25.06.2026 | 15:15:02.894 | 32,750 G | - | - | - | - |
| 25.06.2026 | 09:54:06.830 | 31,480 G | - | - | - | - |
| 24.06.2026 | 20:06:22.049 | 29,520 G | - | - | - | - |
| 24.06.2026 | 20:06:22.049 | 29,520 G | - | - | - | - |
| 24.06.2026 | 20:01:34.446 | 29,510 G | - | - | - | - |
| 24.06.2026 | 18:14:56.823 | 30,010 G | - | - | - | - |
| 24.06.2026 | 15:10:55.154 | 30,220 G | - | - | - | - |
| 24.06.2026 | 10:05:10.209 | 31,220 G | - | - | - | - |
| 23.06.2026 | 20:14:44.335 | 32,270 G | - | - | - | - |
| 23.06.2026 | 20:14:44.335 | 32,270 G | - | - | - | - |
| 23.06.2026 | 20:12:47.138 | 32,250 G | - | - | - | - |
| 23.06.2026 | 18:27:46.104 | 32,190 G | - | - | - | - |
| 23.06.2026 | 15:11:59.964 | 31,150 G | - | - | - | - |
| 23.06.2026 | 09:24:24.941 | 31,200 G | - | - | - | - |
| 22.06.2026 | 20:31:43.744 | 32,630 G | - | - | - | - |
| 22.06.2026 | 20:31:43.744 | 32,630 G | - | - | - | - |
| 22.06.2026 | 19:28:44.472 | 32,610 G | - | - | - | - |
| 22.06.2026 | 16:56:38.975 | 32,990 G | - | - | - | - |
| 22.06.2026 | 10:10:13.031 | 32,430 G | - | - | - | - |
| 19.06.2026 | 20:20:21.332 | 31,210 G | - | - | - | - |
| 19.06.2026 | 20:20:21.332 | 31,210 G | - | - | - | - |
| 19.06.2026 | 19:17:57.040 | 31,230 G | - | - | - | - |
| 19.06.2026 | 15:48:05.158 | 31,860 G | - | - | - | - |
| 19.06.2026 | 10:00:30.449 | 30,950 G | - | - | - | - |
| 18.06.2026 | 20:21:52.996 | 31,770 G | - | - | - | - |
| 18.06.2026 | 20:21:52.996 | 31,770 G | - | - | - | - |
| 18.06.2026 | 19:08:35.751 | 31,970 G | - | - | - | - |
| 18.06.2026 | 16:43:10.641 | 31,520 G | - | - | - | - |
| 17.06.2026 | 20:27:14.139 | 31,920 G | - | - | - | - |
| 17.06.2026 | 20:27:14.139 | 31,920 G | - | - | - | - |
| 17.06.2026 | 20:24:34.857 | 32,000 G | - | - | - | - |
| 17.06.2026 | 17:09:50.103 | 31,800 G | - | - | - | - |
| 17.06.2026 | 10:22:59.465 | 30,710 G | - | - | - | - |
| 16.06.2026 | 20:28:58.120 | 31,570 G | - | - | - | - |
| 16.06.2026 | 20:28:58.120 | 31,570 G | - | - | - | - |
| 16.06.2026 | 20:23:36.443 | 30,570 G | - | - | - | - |
| 16.06.2026 | 16:57:04.244 | 31,880 G | - | - | - | - |
| 16.06.2026 | 10:30:07.682 | 33,970 G | - | - | - | - |
| 15.06.2026 | 20:43:59.240 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:43:59.240 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:43:59.240 | 33,530 G | - | - | - | - |
| 15.06.2026 | 20:43:59.240 | 33,530 G | - | - | - | - |
| 15.06.2026 | 16:51:34.441 | 33,430 G | - | - | - | - |
| 15.06.2026 | 16:51:34.441 | 33,430 G | - | - | - | - |
| 15.06.2026 | 09:41:07.998 | 32,570 G | - | - | - | - |
| 15.06.2026 | 09:41:07.998 | 32,570 G | - | - | - | - |
| 12.06.2026 | 20:57:43.508 | 34,140 G | - | - | - | - |
| 12.06.2026 | 20:57:43.508 | 34,140 G | - | - | - | - |
| 12.06.2026 | 17:19:16.769 | 34,390 G | - | - | - | - |
| 12.06.2026 | 10:21:42.733 | 34,090 G | - | - | - | - |
| 11.06.2026 | 20:25:04.009 | 35,260 G | - | - | - | - |
| 11.06.2026 | 20:25:04.009 | 35,260 G | - | - | - | - |
| 11.06.2026 | 19:42:25.438 | 35,640 G | - | - | - | - |
| 11.06.2026 | 15:40:16.109 | 34,670 G | - | - | - | - |
| 11.06.2026 | 15:16:01.486 | 34,540 G | - | - | - | - |
| 10.06.2026 | 20:09:16.004 | 32,210 G | - | - | - | - |
| 10.06.2026 | 20:09:16.004 | 32,210 G | - | - | - | - |
| 10.06.2026 | 20:07:44.709 | 32,210 G | - | - | - | - |
| 10.06.2026 | 10:26:56.127 | 32,930 G | - | - | - | - |
| 09.06.2026 | 20:07:47.575 | 31,040 G | - | - | - | - |
| 09.06.2026 | 20:07:47.575 | 31,040 G | - | - | - | - |
| 09.06.2026 | 16:58:51.281 | 30,310 G | - | - | - | - |
| 09.06.2026 | 11:39:54.053 | 30,860 G | - | - | - | - |
| 08.06.2026 | 20:18:13.869 | 30,410 G | - | - | - | - |
| 08.06.2026 | 20:18:13.869 | 30,410 G | - | - | - | - |