Deutsche B
WKN UN6XCR
ISIN DE000UN6XCR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:29:31.940 | 319,460 G | - | - | - | - |
| 03.07.2026 | 20:29:31.940 | 319,460 G | - | - | - | - |
| 03.07.2026 | 19:17:27.927 | 319,980 G | - | - | - | - |
| 03.07.2026 | 19:14:23.955 | 319,980 G | - | - | - | - |
| 03.07.2026 | 15:22:33.335 | 313,250 G | - | - | - | - |
| 02.07.2026 | 09:59:46.782 | 285,930 G | - | - | - | - |
| 02.07.2026 | 09:59:46.782 | 285,930 G | - | - | - | - |
| 01.07.2026 | 20:19:18.783 | 278,050 G | - | - | - | - |
| 01.07.2026 | 20:19:18.783 | 278,050 G | - | - | - | - |
| 01.07.2026 | 19:10:08.931 | 278,410 G | - | - | - | - |
| 01.07.2026 | 09:59:09.012 | 270,810 G | - | - | - | - |
| 30.06.2026 | 20:29:42.596 | 276,960 G | - | - | - | - |
| 30.06.2026 | 20:29:42.596 | 276,960 G | - | - | - | - |
| 30.06.2026 | 19:08:26.086 | 277,030 G | - | - | - | - |
| 30.06.2026 | 15:22:45.054 | 274,800 G | - | - | - | - |
| 30.06.2026 | 10:06:23.720 | 266,240 G | - | - | - | - |
| 29.06.2026 | 20:13:22.915 | 276,610 G | - | - | - | - |
| 29.06.2026 | 20:13:22.915 | 276,610 G | - | - | - | - |
| 29.06.2026 | 20:12:29.379 | 276,470 G | - | - | - | - |
| 29.06.2026 | 18:29:12.649 | 275,540 G | - | - | - | - |
| 29.06.2026 | 15:26:32.501 | 276,360 G | - | - | - | - |
| 29.06.2026 | 09:54:48.674 | 277,560 G | - | - | - | - |
| 26.06.2026 | 20:13:03.901 | 275,720 G | - | - | - | - |
| 26.06.2026 | 20:13:03.901 | 275,720 G | - | - | - | - |
| 26.06.2026 | 18:54:33.046 | 275,540 G | - | - | - | - |
| 26.06.2026 | 15:09:57.550 | 274,620 G | - | - | - | - |
| 25.06.2026 | 20:06:36.853 | 284,340 G | - | - | - | - |
| 25.06.2026 | 20:06:36.853 | 284,340 G | - | - | - | - |
| 25.06.2026 | 20:04:37.885 | 284,140 G | - | - | - | - |
| 25.06.2026 | 17:57:12.640 | 285,200 G | - | - | - | - |
| 25.06.2026 | 15:03:00.023 | 291,670 G | - | - | - | - |
| 24.06.2026 | 20:06:22.092 | 300,110 G | - | - | - | - |
| 24.06.2026 | 20:06:22.092 | 300,110 G | - | - | - | - |
| 24.06.2026 | 20:01:35.067 | 299,980 G | - | - | - | - |
| 24.06.2026 | 18:14:55.853 | 301,590 G | - | - | - | - |
| 24.06.2026 | 15:10:52.924 | 298,920 G | - | - | - | - |
| 24.06.2026 | 10:05:09.843 | 299,580 G | - | - | - | - |
| 23.06.2026 | 09:24:24.941 | 295,700 G | - | - | - | - |
| 23.06.2026 | 09:24:24.941 | 295,700 G | - | - | - | - |
| 22.06.2026 | 20:31:43.618 | 295,900 G | - | - | - | - |
| 22.06.2026 | 20:31:43.618 | 295,900 G | - | - | - | - |
| 22.06.2026 | 19:28:44.212 | 294,350 G | - | - | - | - |
| 22.06.2026 | 16:56:41.025 | 294,320 G | - | - | - | - |
| 22.06.2026 | 10:10:13.645 | 289,190 G | - | - | - | - |
| 19.06.2026 | 20:20:21.417 | 298,570 G | - | - | - | - |
| 19.06.2026 | 20:20:21.417 | 298,570 G | - | - | - | - |
| 19.06.2026 | 19:17:55.417 | 298,580 G | - | - | - | - |
| 19.06.2026 | 15:48:00.739 | 294,400 G | - | - | - | - |
| 19.06.2026 | 10:00:29.443 | 295,880 G | - | - | - | - |
| 18.06.2026 | 20:13:26.083 | 294,050 G | - | - | - | - |
| 18.06.2026 | 20:13:26.083 | 294,050 G | - | - | - | - |
| 18.06.2026 | 18:35:02.944 | 293,120 G | - | - | - | - |
| 17.06.2026 | 20:27:09.067 | 302,910 G | - | - | - | - |
| 17.06.2026 | 20:27:09.067 | 302,910 G | - | - | - | - |
| 17.06.2026 | 20:24:26.729 | 303,090 G | - | - | - | - |
| 17.06.2026 | 17:09:40.009 | 301,380 G | - | - | - | - |
| 17.06.2026 | 10:22:57.493 | 304,940 G | - | - | - | - |
| 16.06.2026 | 20:28:58.250 | 312,870 G | - | - | - | - |
| 16.06.2026 | 20:28:58.250 | 312,870 G | - | - | - | - |
| 16.06.2026 | 20:23:36.565 | 312,870 G | - | - | - | - |
| 16.06.2026 | 16:57:01.732 | 309,390 G | - | - | - | - |
| 16.06.2026 | 10:30:06.711 | 317,700 G | - | - | - | - |
| 15.06.2026 | 20:44:00.251 | 313,090 G | - | - | - | - |
| 15.06.2026 | 20:44:00.251 | 313,090 G | - | - | - | - |
| 15.06.2026 | 20:44:00.251 | 313,090 G | - | - | - | - |
| 15.06.2026 | 20:44:00.251 | 313,090 G | - | - | - | - |
| 15.06.2026 | 16:51:37.593 | 318,290 G | - | - | - | - |
| 15.06.2026 | 16:51:37.593 | 318,290 G | - | - | - | - |
| 15.06.2026 | 09:41:08.085 | 312,280 G | - | - | - | - |
| 15.06.2026 | 09:41:08.085 | 312,280 G | - | - | - | - |
| 12.06.2026 | 10:21:42.840 | 298,200 G | - | - | - | - |
| 12.06.2026 | 10:21:42.840 | 298,200 G | - | - | - | - |
| 11.06.2026 | 20:25:01.945 | 306,450 G | - | - | - | - |
| 11.06.2026 | 20:25:01.945 | 306,450 G | - | - | - | - |
| 11.06.2026 | 19:42:12.178 | 310,410 G | - | - | - | - |
| 11.06.2026 | 15:40:02.425 | 304,030 G | - | - | - | - |
| 11.06.2026 | 15:15:58.071 | 305,100 G | - | - | - | - |
| 10.06.2026 | 20:38:00.888 | 304,980 G | - | - | - | - |
| 10.06.2026 | 20:38:00.888 | 304,980 G | - | - | - | - |
| 10.06.2026 | 18:59:45.756 | 304,980 G | - | - | - | - |
| 10.06.2026 | 18:30:28.313 | 305,240 G | - | - | - | - |
| 10.06.2026 | 15:24:43.533 | 302,380 G | - | - | - | - |
| 10.06.2026 | 13:10:22.463 | 299,880 G | - | - | - | - |
| 10.06.2026 | 10:26:55.117 | 296,570 G | - | - | - | - |
| 10.06.2026 | 10:20:17.080 | 297,400 G | - | - | - | - |
| 09.06.2026 | 20:29:49.378 | 301,140 G | - | - | - | - |
| 09.06.2026 | 20:29:49.378 | 301,140 G | - | - | - | - |
| 09.06.2026 | 20:26:06.715 | 301,160 G | - | - | - | - |
| 09.06.2026 | 18:42:52.120 | 298,060 G | - | - | - | - |
| 09.06.2026 | 18:14:05.297 | 301,310 G | - | - | - | - |
| 09.06.2026 | 15:42:16.284 | 296,760 G | - | - | - | - |
| 09.06.2026 | 14:22:03.776 | 298,150 G | - | - | - | - |
| 09.06.2026 | 11:39:49.876 | 296,380 G | - | - | - | - |
| 09.06.2026 | 10:19:11.169 | 295,940 G | - | - | - | - |
| 08.06.2026 | 20:59:17.602 | 298,880 G | - | - | - | - |
| 08.06.2026 | 20:59:17.602 | 298,880 G | - | - | - | - |
| 08.06.2026 | 18:27:02.476 | 298,290 G | - | - | - | - |
| 08.06.2026 | 17:14:12.674 | 297,300 G | - | - | - | - |
| 08.06.2026 | 14:28:48.394 | 302,890 G | - | - | - | - |
| 05.06.2026 | 12:15:49.786 | 315,450 G | - | - | - | - |