Engie S.A./CapBonus/50/Call/UniCredit
WKN UN6XAW
ISIN DE000UN6XAW1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:28:51.272 | 35,830 G | - | - | - | - |
| 03.07.2026 | 20:28:51.272 | 35,830 G | - | - | - | - |
| 03.07.2026 | 19:13:59.288 | 35,860 G | - | - | - | - |
| 03.07.2026 | 15:18:29.295 | 35,820 G | - | - | - | - |
| 03.07.2026 | 09:38:04.505 | 35,830 G | - | - | - | - |
| 02.07.2026 | 20:44:02.629 | 32,100 G | - | - | - | - |
| 02.07.2026 | 20:44:02.629 | 32,100 G | - | - | - | - |
| 02.07.2026 | 19:24:54.100 | 32,470 G | - | - | - | - |
| 02.07.2026 | 15:51:34.765 | 32,420 G | - | - | - | - |
| 02.07.2026 | 09:59:47.218 | 30,920 G | - | - | - | - |
| 01.07.2026 | 20:19:19.704 | 29,690 G | - | - | - | - |
| 01.07.2026 | 20:19:19.704 | 29,690 G | - | - | - | - |
| 01.07.2026 | 19:10:09.444 | 29,990 G | - | - | - | - |
| 01.07.2026 | 15:35:58.434 | 30,900 G | - | - | - | - |
| 01.07.2026 | 09:59:09.103 | 33,810 G | - | - | - | - |
| 30.06.2026 | 20:29:42.513 | 34,910 G | - | - | - | - |
| 30.06.2026 | 20:29:42.513 | 34,910 G | - | - | - | - |
| 30.06.2026 | 19:08:29.010 | 35,040 G | - | - | - | - |
| 30.06.2026 | 15:22:44.002 | 34,830 G | - | - | - | - |
| 30.06.2026 | 10:06:22.811 | 35,420 G | - | - | - | - |
| 29.06.2026 | 20:13:21.790 | 34,420 G | - | - | - | - |
| 29.06.2026 | 20:13:21.790 | 34,420 G | - | - | - | - |
| 29.06.2026 | 20:12:26.959 | 34,440 G | - | - | - | - |
| 29.06.2026 | 18:29:08.416 | 34,440 G | - | - | - | - |
| 29.06.2026 | 15:26:29.310 | 34,100 G | - | - | - | - |
| 29.06.2026 | 09:54:48.496 | 33,490 G | - | - | - | - |
| 26.06.2026 | 20:19:35.416 | 33,580 G | - | - | - | - |
| 26.06.2026 | 20:19:35.416 | 33,580 G | - | - | - | - |
| 26.06.2026 | 19:11:34.290 | 33,860 G | - | - | - | - |
| 26.06.2026 | 16:59:24.342 | 33,570 G | - | - | - | - |
| 26.06.2026 | 09:53:40.141 | 33,410 G | - | - | - | - |
| 25.06.2026 | 20:11:48.602 | 32,490 G | - | - | - | - |
| 25.06.2026 | 20:11:48.602 | 32,490 G | - | - | - | - |
| 25.06.2026 | 20:10:45.743 | 32,490 G | - | - | - | - |
| 25.06.2026 | 18:12:34.656 | 32,890 G | - | - | - | - |
| 25.06.2026 | 15:14:57.509 | 32,950 G | - | - | - | - |
| 25.06.2026 | 09:53:56.539 | 31,670 G | - | - | - | - |
| 24.06.2026 | 20:06:22.092 | 29,640 G | - | - | - | - |
| 24.06.2026 | 20:06:22.092 | 29,640 G | - | - | - | - |
| 24.06.2026 | 20:01:33.439 | 29,630 G | - | - | - | - |
| 24.06.2026 | 18:14:55.853 | 30,120 G | - | - | - | - |
| 24.06.2026 | 15:10:55.116 | 30,360 G | - | - | - | - |
| 24.06.2026 | 10:05:10.301 | 31,370 G | - | - | - | - |
| 23.06.2026 | 20:14:43.240 | 32,470 G | - | - | - | - |
| 23.06.2026 | 20:14:43.240 | 32,470 G | - | - | - | - |
| 23.06.2026 | 20:12:47.231 | 32,440 G | - | - | - | - |
| 23.06.2026 | 18:27:43.998 | 32,380 G | - | - | - | - |
| 23.06.2026 | 15:11:59.755 | 31,300 G | - | - | - | - |
| 23.06.2026 | 09:24:23.532 | 31,360 G | - | - | - | - |
| 22.06.2026 | 20:31:40.897 | 32,830 G | - | - | - | - |
| 22.06.2026 | 20:31:40.897 | 32,830 G | - | - | - | - |
| 22.06.2026 | 19:28:42.502 | 32,810 G | - | - | - | - |
| 22.06.2026 | 16:56:35.862 | 33,200 G | - | - | - | - |
| 22.06.2026 | 10:10:11.980 | 32,620 G | - | - | - | - |
| 19.06.2026 | 20:20:19.998 | 31,370 G | - | - | - | - |
| 19.06.2026 | 20:20:19.998 | 31,370 G | - | - | - | - |
| 19.06.2026 | 19:17:55.287 | 31,400 G | - | - | - | - |
| 19.06.2026 | 15:48:01.260 | 32,040 G | - | - | - | - |
| 19.06.2026 | 10:00:28.399 | 31,110 G | - | - | - | - |
| 18.06.2026 | 20:21:50.971 | 31,950 G | - | - | - | - |
| 18.06.2026 | 20:21:50.971 | 31,950 G | - | - | - | - |
| 18.06.2026 | 19:08:33.746 | 32,140 G | - | - | - | - |
| 17.06.2026 | 20:27:12.180 | 32,100 G | - | - | - | - |
| 17.06.2026 | 20:27:12.180 | 32,100 G | - | - | - | - |
| 17.06.2026 | 20:24:30.598 | 32,190 G | - | - | - | - |
| 17.06.2026 | 10:22:58.461 | 30,860 G | - | - | - | - |
| 16.06.2026 | 20:28:55.533 | 31,740 G | - | - | - | - |
| 16.06.2026 | 20:28:55.533 | 31,740 G | - | - | - | - |
| 16.06.2026 | 20:23:30.326 | 30,710 G | - | - | - | - |
| 16.06.2026 | 16:56:56.045 | 32,080 G | - | - | - | - |
| 16.06.2026 | 10:30:04.809 | 34,220 G | - | - | - | - |
| 15.06.2026 | 20:43:57.223 | 33,740 G | - | - | - | - |
| 15.06.2026 | 20:43:57.223 | 33,740 G | - | - | - | - |
| 15.06.2026 | 20:43:57.223 | 33,740 G | - | - | - | - |
| 15.06.2026 | 20:43:57.223 | 33,740 G | - | - | - | - |
| 15.06.2026 | 16:51:27.441 | 33,680 G | - | - | - | - |
| 15.06.2026 | 16:51:27.441 | 33,680 G | - | - | - | - |
| 15.06.2026 | 09:41:06.946 | 32,790 G | - | - | - | - |
| 15.06.2026 | 09:41:06.946 | 32,790 G | - | - | - | - |
| 12.06.2026 | 20:57:35.012 | 34,280 G | - | - | - | - |
| 12.06.2026 | 20:57:35.012 | 34,280 G | - | - | - | - |
| 11.06.2026 | 20:24:57.041 | 35,250 G | - | - | - | - |
| 11.06.2026 | 20:24:57.041 | 35,250 G | - | - | - | - |
| 11.06.2026 | 19:42:01.027 | 35,640 G | - | - | - | - |
| 11.06.2026 | 15:39:41.759 | 34,670 G | - | - | - | - |
| 11.06.2026 | 15:15:51.980 | 34,540 G | - | - | - | - |
| 10.06.2026 | 20:09:15.474 | 32,210 G | - | - | - | - |
| 10.06.2026 | 20:09:15.474 | 32,210 G | - | - | - | - |
| 10.06.2026 | 20:07:43.362 | 32,210 G | - | - | - | - |
| 10.06.2026 | 16:21:10.882 | 32,410 G | - | - | - | - |
| 10.06.2026 | 10:26:54.111 | 32,930 G | - | - | - | - |
| 09.06.2026 | 20:07:45.367 | 31,040 G | - | - | - | - |
| 09.06.2026 | 20:07:45.367 | 31,040 G | - | - | - | - |
| 09.06.2026 | 16:58:43.595 | 30,310 G | - | - | - | - |
| 09.06.2026 | 11:39:41.743 | 30,860 G | - | - | - | - |
| 08.06.2026 | 20:18:10.812 | 30,410 G | - | - | - | - |
| 08.06.2026 | 20:18:10.812 | 30,410 G | - | - | - | - |
| 08.06.2026 | 17:18:50.444 | 31,020 G | - | - | - | - |
| 08.06.2026 | 10:00:49.078 | 31,970 G | - | - | - | - |
| 05.06.2026 | 20:29:11.265 | 31,230 G | - | - | - | - |