Deutsche B
WKN UN6XA2
ISIN DE000UN6XA27
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.07.2026 | 20:29:31.940 | 319,460 G | - | - | - | - |
| 03.07.2026 | 20:29:31.940 | 319,460 G | - | - | - | - |
| 03.07.2026 | 19:17:27.927 | 319,980 G | - | - | - | - |
| 03.07.2026 | 19:14:23.955 | 319,980 G | - | - | - | - |
| 03.07.2026 | 15:22:33.335 | 313,250 G | - | - | - | - |
| 02.07.2026 | 09:59:45.273 | 285,930 G | - | - | - | - |
| 02.07.2026 | 09:59:45.273 | 285,930 G | - | - | - | - |
| 01.07.2026 | 20:19:18.094 | 278,050 G | - | - | - | - |
| 01.07.2026 | 20:19:18.094 | 278,050 G | - | - | - | - |
| 01.07.2026 | 19:10:07.530 | 278,410 G | - | - | - | - |
| 01.07.2026 | 15:35:52.055 | 278,690 G | - | - | - | - |
| 01.07.2026 | 09:59:08.484 | 270,810 G | - | - | - | - |
| 30.06.2026 | 20:29:42.513 | 276,950 G | - | - | - | - |
| 30.06.2026 | 20:29:42.513 | 276,950 G | - | - | - | - |
| 30.06.2026 | 19:08:29.010 | 277,030 G | - | - | - | - |
| 30.06.2026 | 15:22:43.471 | 274,800 G | - | - | - | - |
| 30.06.2026 | 10:06:21.797 | 266,240 G | - | - | - | - |
| 29.06.2026 | 20:13:20.672 | 276,470 G | - | - | - | - |
| 29.06.2026 | 20:13:20.672 | 276,470 G | - | - | - | - |
| 29.06.2026 | 20:12:25.978 | 276,470 G | - | - | - | - |
| 29.06.2026 | 18:29:02.427 | 275,540 G | - | - | - | - |
| 29.06.2026 | 15:26:16.076 | 276,360 G | - | - | - | - |
| 29.06.2026 | 09:54:46.674 | 277,560 G | - | - | - | - |
| 26.06.2026 | 20:13:03.901 | 275,790 G | - | - | - | - |
| 26.06.2026 | 20:13:03.901 | 275,790 G | - | - | - | - |
| 26.06.2026 | 18:54:33.046 | 275,540 G | - | - | - | - |
| 26.06.2026 | 15:09:57.560 | 274,620 G | - | - | - | - |
| 25.06.2026 | 20:06:36.853 | 284,340 G | - | - | - | - |
| 25.06.2026 | 20:06:36.853 | 284,340 G | - | - | - | - |
| 25.06.2026 | 20:04:37.885 | 284,150 G | - | - | - | - |
| 25.06.2026 | 17:57:11.946 | 285,200 G | - | - | - | - |
| 25.06.2026 | 15:03:00.023 | 291,670 G | - | - | - | - |
| 24.06.2026 | 20:06:24.188 | 300,110 G | - | - | - | - |
| 24.06.2026 | 20:06:24.188 | 300,110 G | - | - | - | - |
| 24.06.2026 | 20:01:35.067 | 299,980 G | - | - | - | - |
| 24.06.2026 | 18:14:58.051 | 301,590 G | - | - | - | - |
| 24.06.2026 | 15:10:55.866 | 298,920 G | - | - | - | - |
| 24.06.2026 | 10:05:10.890 | 299,780 G | - | - | - | - |
| 23.06.2026 | 09:24:06.324 | 295,560 G | - | - | - | - |
| 23.06.2026 | 09:24:06.324 | 295,560 G | - | - | - | - |
| 22.06.2026 | 20:31:41.734 | 295,890 G | - | - | - | - |
| 22.06.2026 | 20:31:41.734 | 295,890 G | - | - | - | - |
| 22.06.2026 | 19:28:43.257 | 294,350 G | - | - | - | - |
| 22.06.2026 | 10:09:46.268 | 289,400 G | - | - | - | - |
| 19.06.2026 | 20:20:19.998 | 298,570 G | - | - | - | - |
| 19.06.2026 | 20:20:19.998 | 298,570 G | - | - | - | - |
| 19.06.2026 | 19:17:53.980 | 298,580 G | - | - | - | - |
| 19.06.2026 | 15:47:56.475 | 294,400 G | - | - | - | - |
| 19.06.2026 | 10:00:27.296 | 295,880 G | - | - | - | - |
| 18.06.2026 | 20:13:26.083 | 293,960 G | - | - | - | - |
| 18.06.2026 | 20:13:26.083 | 293,960 G | - | - | - | - |
| 18.06.2026 | 18:35:02.944 | 293,130 G | - | - | - | - |
| 17.06.2026 | 20:27:12.260 | 302,920 G | - | - | - | - |
| 17.06.2026 | 20:27:12.260 | 302,920 G | - | - | - | - |
| 17.06.2026 | 20:24:29.672 | 303,090 G | - | - | - | - |
| 17.06.2026 | 17:09:43.753 | 301,380 G | - | - | - | - |
| 17.06.2026 | 10:22:58.461 | 304,940 G | - | - | - | - |
| 16.06.2026 | 20:28:54.530 | 312,880 G | - | - | - | - |
| 16.06.2026 | 20:28:54.530 | 312,880 G | - | - | - | - |
| 16.06.2026 | 20:23:30.326 | 312,880 G | - | - | - | - |
| 16.06.2026 | 16:56:54.037 | 309,390 G | - | - | - | - |
| 16.06.2026 | 10:30:04.809 | 317,700 G | - | - | - | - |
| 15.06.2026 | 20:43:58.234 | 313,090 G | - | - | - | - |
| 15.06.2026 | 20:43:58.234 | 313,090 G | - | - | - | - |
| 15.06.2026 | 20:43:58.234 | 313,090 G | - | - | - | - |
| 15.06.2026 | 20:43:58.234 | 313,090 G | - | - | - | - |
| 15.06.2026 | 16:51:32.446 | 318,510 G | - | - | - | - |
| 15.06.2026 | 16:51:32.446 | 318,510 G | - | - | - | - |
| 15.06.2026 | 09:41:07.069 | 312,280 G | - | - | - | - |
| 15.06.2026 | 09:41:07.069 | 312,280 G | - | - | - | - |
| 12.06.2026 | 10:21:31.354 | 297,880 G | - | - | - | - |
| 11.06.2026 | 20:24:54.702 | 306,400 G | - | - | - | - |
| 11.06.2026 | 20:24:54.702 | 306,400 G | - | - | - | - |
| 11.06.2026 | 19:41:47.239 | 310,130 G | - | - | - | - |
| 11.06.2026 | 15:39:27.926 | 305,020 G | - | - | - | - |
| 11.06.2026 | 15:15:45.947 | 304,940 G | - | - | - | - |
| 10.06.2026 | 20:37:48.754 | 304,940 G | - | - | - | - |
| 10.06.2026 | 20:37:48.754 | 304,940 G | - | - | - | - |
| 10.06.2026 | 18:59:39.333 | 304,980 G | - | - | - | - |
| 10.06.2026 | 18:29:57.128 | 305,420 G | - | - | - | - |
| 10.06.2026 | 15:24:36.869 | 302,370 G | - | - | - | - |
| 10.06.2026 | 13:10:14.609 | 300,260 G | - | - | - | - |
| 10.06.2026 | 10:26:52.472 | 296,570 G | - | - | - | - |
| 10.06.2026 | 10:20:17.172 | 297,400 G | - | - | - | - |
| 09.06.2026 | 20:29:49.469 | 301,000 G | - | - | - | - |
| 09.06.2026 | 20:29:49.469 | 301,000 G | - | - | - | - |
| 09.06.2026 | 20:26:06.444 | 301,000 G | - | - | - | - |
| 09.06.2026 | 18:42:49.871 | 298,060 G | - | - | - | - |
| 09.06.2026 | 18:14:01.834 | 301,210 G | - | - | - | - |
| 09.06.2026 | 15:42:12.813 | 296,510 G | - | - | - | - |
| 09.06.2026 | 14:21:59.021 | 298,150 G | - | - | - | - |
| 09.06.2026 | 11:39:36.888 | 296,380 G | - | - | - | - |
| 09.06.2026 | 10:19:11.252 | 295,940 G | - | - | - | - |
| 08.06.2026 | 20:59:14.319 | 298,860 G | - | - | - | - |
| 08.06.2026 | 20:59:14.319 | 298,860 G | - | - | - | - |
| 08.06.2026 | 18:27:00.287 | 298,290 G | - | - | - | - |
| 08.06.2026 | 17:14:00.900 | 297,540 G | - | - | - | - |
| 08.06.2026 | 14:28:43.689 | 302,890 G | - | - | - | - |
| 05.06.2026 | 12:13:23.008 | 315,150 G | - | - | - | - |
| 05.06.2026 | 12:13:23.008 | 315,150 G | - | - | - | - |