NASDAQ 100/KO/Call [endlos]/UniCredit
WKN UN6U5T
ISIN DE000UN6U5T4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15:20:45.620 | 23,580 G | - | - | 44.000,000 | 1.027.400,000 |
| 28.08.2026 | 15:20:45.620 | 23,580 G | - | - | 44.000,000 | 1.027.400,000 |
| 28.08.2026 | 13:21:46.593 | 23,350 BZ | 22.000 | 513.700,000 | 44.000,000 | 1.027.400,000 |
| 28.08.2026 | 13:21:43.221 | 23,350 BZ | 22.000 | 513.700,000 | 22.000,000 | 513.700,000 |
| 28.08.2026 | 11:56:10.427 | 23,250 G | - | - | - | - |
| 28.08.2026 | 08:35:54.827 | 23,280 G | - | - | - | - |
| 27.08.2026 | 21:25:50.144 | 23,110 G | - | - | - | - |
| 27.08.2026 | 21:25:50.144 | 23,110 G | - | - | - | - |
| 27.08.2026 | 19:57:26.689 | 23,290 G | - | - | - | - |
| 27.08.2026 | 16:25:28.249 | 22,980 G | - | - | - | - |
| 27.08.2026 | 13:23:24.645 | 23,110 G | - | - | - | - |
| 27.08.2026 | 08:38:57.680 | 22,000 G | - | - | - | - |
| 26.08.2026 | 20:34:25.974 | 20,550 G | - | - | - | - |
| 26.08.2026 | 20:34:25.974 | 20,550 G | - | - | - | - |
| 26.08.2026 | 18:13:18.821 | 19,810 G | - | - | - | - |
| 26.08.2026 | 14:27:56.457 | 20,040 G | - | - | - | - |
| 26.08.2026 | 10:05:22.918 | 19,930 G | - | - | - | - |
| 26.08.2026 | 08:34:48.680 | 19,960 G | - | - | - | - |
| 25.08.2026 | 20:15:04.752 | 19,750 G | - | - | - | - |
| 25.08.2026 | 20:15:04.752 | 19,750 G | - | - | - | - |
| 25.08.2026 | 20:13:45.244 | 19,800 G | - | - | - | - |
| 25.08.2026 | 18:02:33.535 | 20,380 G | - | - | - | - |
| 25.08.2026 | 13:11:56.492 | 20,940 G | - | - | - | - |
| 25.08.2026 | 08:38:00.594 | 20,250 G | - | - | - | - |
| 24.08.2026 | 20:30:35.413 | 20,000 G | - | - | - | - |
| 24.08.2026 | 20:30:35.413 | 20,000 G | - | - | - | - |
| 24.08.2026 | 18:36:49.630 | 19,690 G | - | - | - | - |
| 24.08.2026 | 13:53:27.486 | 20,160 G | - | - | - | - |
| 24.08.2026 | 13:42:01.233 | 20,310 G | - | - | - | - |
| 24.08.2026 | 08:37:24.089 | 19,520 G | - | - | - | - |
| 21.08.2026 | 20:43:12.513 | 21,100 G | - | - | - | - |
| 21.08.2026 | 20:43:12.513 | 21,100 G | - | - | - | - |
| 21.08.2026 | 18:41:27.132 | 21,580 G | - | - | - | - |
| 21.08.2026 | 13:26:30.875 | 22,380 G | - | - | - | - |
| 21.08.2026 | 08:36:29.599 | 21,360 G | - | - | - | - |
| 20.08.2026 | 21:58:38.188 | 20,610 G | - | - | 22.000,000 | 469.140,000 |
| 20.08.2026 | 21:58:38.188 | 20,610 G | - | - | 22.000,000 | 469.140,000 |
| 20.08.2026 | 21:23:56.423 | 20,590 G | - | - | 22.000,000 | 469.140,000 |
| 20.08.2026 | 18:47:15.300 | 21,470 BZ | 2.000 | 42.940,000 | 22.000,000 | 469.140,000 |
| 20.08.2026 | 18:44:47.426 | 21,310 BZ | 20.000 | 426.200,000 | 20.000,000 | 426.200,000 |
| 20.08.2026 | 13:01:19.698 | 22,530 G | - | - | - | - |
| 20.08.2026 | 08:36:04.567 | 23,920 G | - | - | - | - |
| 19.08.2026 | 21:56:19.627 | 22,400 G | - | - | - | - |
| 19.08.2026 | 21:56:19.627 | 22,400 G | - | - | - | - |
| 19.08.2026 | 20:08:11.797 | 22,640 G | - | - | - | - |
| 19.08.2026 | 20:05:06.758 | 22,960 G | - | - | - | - |
| 19.08.2026 | 17:23:57.904 | 23,570 G | - | - | - | - |
| 19.08.2026 | 13:16:07.633 | 22,920 G | - | - | - | - |
| 19.08.2026 | 08:37:20.777 | 22,450 G | - | - | - | - |
| 18.08.2026 | 21:58:44.111 | 23,360 G | - | - | - | - |
| 18.08.2026 | 21:58:44.111 | 23,360 G | - | - | - | - |
| 18.08.2026 | 20:49:19.664 | 23,380 G | - | - | - | - |
| 18.08.2026 | 20:13:30.555 | 23,220 G | - | - | - | - |
| 18.08.2026 | 18:59:42.122 | 23,950 G | - | - | - | - |
| 18.08.2026 | 16:22:23.420 | 23,490 G | - | - | - | - |
| 18.08.2026 | 11:51:13.108 | 24,320 G | - | - | - | - |
| 17.08.2026 | 17:15:07.646 | 29,170 G | - | - | - | - |
| 17.08.2026 | 17:15:07.646 | 29,170 G | - | - | - | - |
| 17.08.2026 | 12:50:22.136 | 29,590 G | - | - | - | - |
| 17.08.2026 | 12:24:20.411 | 29,420 G | - | - | - | - |
| 17.08.2026 | 08:35:48.430 | 29,610 G | - | - | - | - |
| 14.08.2026 | 16:06:45.679 | 29,280 G | - | - | - | - |
| 14.08.2026 | 16:06:45.679 | 29,280 G | - | - | - | - |
| 14.08.2026 | 15:14:46.433 | 29,290 G | - | - | - | - |
| 14.08.2026 | 11:55:52.854 | 29,030 G | - | - | - | - |
| 13.08.2026 | 12:55:22.653 | 26,120 G | - | - | - | - |
| 13.08.2026 | 12:55:22.653 | 26,120 G | - | - | - | - |
| 13.08.2026 | 08:33:43.967 | 26,340 G | - | - | - | - |
| 12.08.2026 | 21:55:43.350 | 25,710 G | - | - | - | - |
| 12.08.2026 | 21:55:43.350 | 25,710 G | - | - | - | - |
| 12.08.2026 | 20:12:36.723 | 26,460 G | - | - | - | - |
| 12.08.2026 | 20:12:02.210 | 26,460 G | - | - | - | - |
| 12.08.2026 | 17:44:32.495 | 25,760 G | - | - | - | - |
| 12.08.2026 | 13:55:27.392 | 25,730 G | - | - | - | - |
| 12.08.2026 | 13:43:19.922 | 25,700 G | - | - | - | - |
| 12.08.2026 | 08:36:02.638 | 24,700 G | - | - | - | - |
| 11.08.2026 | 21:57:18.874 | 24,010 G | - | - | - | - |
| 11.08.2026 | 21:57:18.874 | 24,010 G | - | - | - | - |
| 11.08.2026 | 20:07:39.462 | 23,770 G | - | - | - | - |
| 11.08.2026 | 20:06:38.802 | 23,810 G | - | - | - | - |
| 11.08.2026 | 17:09:27.094 | 24,780 G | - | - | - | - |
| 11.08.2026 | 12:59:59.532 | 25,600 G | - | - | - | - |
| 11.08.2026 | 08:35:10.928 | 24,930 G | - | - | - | - |
| 10.08.2026 | 21:55:59.969 | 24,980 G | - | - | - | - |
| 10.08.2026 | 20:12:28.920 | 25,180 G | - | - | - | - |
| 10.08.2026 | 17:13:57.510 | 25,390 G | - | - | - | - |
| 10.08.2026 | 13:07:03.673 | 26,150 G | - | - | - | - |
| 10.08.2026 | 08:35:45.827 | 26,440 G | - | - | - | - |
| 07.08.2026 | 21:53:26.181 | 25,620 G | - | - | - | - |
| 07.08.2026 | 21:53:26.181 | 25,620 G | - | - | - | - |
| 07.08.2026 | 20:18:36.999 | 24,880 G | - | - | - | - |
| 07.08.2026 | 13:01:22.897 | 24,100 G | - | - | - | - |
| 07.08.2026 | 08:33:42.135 | 23,580 G | - | - | - | - |
| 06.08.2026 | 21:52:08.703 | 22,850 G | - | - | - | - |
| 06.08.2026 | 20:56:28.442 | 23,170 G | - | - | - | - |
| 06.08.2026 | 19:38:05.260 | 23,200 G | - | - | - | - |
| 06.08.2026 | 18:55:44.874 | 23,140 G | - | - | - | - |
| 06.08.2026 | 16:29:34.541 | 23,560 G | - | - | - | - |
| 06.08.2026 | 12:55:26.881 | 22,760 G | - | - | - | - |
| 06.08.2026 | 08:36:17.261 | 23,140 G | - | - | - | - |