Thermo Fisher Scientific Inc./OS/Put [390]/UniCredit
WKN UN6TN1
ISIN DE000UN6TN10
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 08:35:36.397 | 0,010 G | - | - | - | - |
| 08.07.2026 | 08:32:49.390 | 0,001 G | - | - | - | - |
| 08.07.2026 | 08:32:49.390 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:35:50.991 | 0,001 G | - | - | - | - |
| 07.07.2026 | 08:35:50.991 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:36:41.496 | 0,001 G | - | - | - | - |
| 06.07.2026 | 08:36:41.496 | 0,001 G | - | - | - | - |
| 03.07.2026 | 08:21:41.688 | 0,001 G | - | - | - | - |
| 03.07.2026 | 08:21:41.688 | 0,001 G | - | - | - | - |
| 02.07.2026 | 20:13:12.111 | 0,230 G | - | - | - | - |
| 02.07.2026 | 20:13:12.111 | 0,230 G | - | - | - | - |
| 02.07.2026 | 20:11:15.168 | 0,220 G | - | - | - | - |
| 02.07.2026 | 18:11:41.487 | 0,210 G | - | - | - | - |
| 02.07.2026 | 13:17:33.967 | 0,150 G | - | - | - | - |
| 30.06.2026 | 08:36:35.049 | 0,010 G | - | - | - | - |
| 30.06.2026 | 08:36:35.049 | 0,010 G | - | - | - | - |
| 29.06.2026 | 08:25:24.670 | 0,001 G | - | - | - | - |
| 29.06.2026 | 08:25:24.670 | 0,001 G | - | - | - | - |
| 26.06.2026 | 08:25:23.259 | 0,030 G | - | - | - | - |
| 26.06.2026 | 08:25:23.259 | 0,030 G | - | - | - | - |
| 25.06.2026 | 20:07:06.430 | 0,310 G | - | - | - | - |
| 25.06.2026 | 20:07:06.430 | 0,310 G | - | - | - | - |
| 25.06.2026 | 20:05:23.957 | 0,310 G | - | - | - | - |
| 25.06.2026 | 17:58:27.569 | 0,310 G | - | - | - | - |
| 25.06.2026 | 15:03:46.174 | 0,280 G | - | - | - | - |
| 25.06.2026 | 08:28:51.028 | 0,120 G | - | - | - | - |
| 24.06.2026 | 20:30:52.659 | 0,380 G | - | - | - | - |
| 24.06.2026 | 20:30:52.659 | 0,380 G | - | - | - | - |
| 24.06.2026 | 19:29:53.693 | 0,420 G | - | - | - | - |
| 24.06.2026 | 17:53:40.944 | 0,420 G | - | - | - | - |
| 24.06.2026 | 14:40:22.104 | 0,550 G | - | - | - | - |
| 24.06.2026 | 08:36:15.703 | 0,520 G | - | - | - | - |
| 23.06.2026 | 20:07:38.274 | 0,630 G | - | - | - | - |
| 23.06.2026 | 20:07:38.274 | 0,630 G | - | - | - | - |
| 23.06.2026 | 18:02:09.201 | 0,640 G | - | - | - | - |
| 23.06.2026 | 14:59:57.486 | 0,630 G | - | - | - | - |
| 23.06.2026 | 08:22:53.636 | 0,580 G | - | - | - | - |
| 22.06.2026 | 20:17:27.602 | 0,640 G | - | - | - | - |
| 22.06.2026 | 20:17:27.602 | 0,640 G | - | - | - | - |
| 22.06.2026 | 19:01:03.162 | 0,640 G | - | - | - | - |
| 22.06.2026 | 14:59:44.284 | 0,640 G | - | - | - | - |
| 22.06.2026 | 08:36:02.671 | 0,610 G | - | - | - | - |
| 19.06.2026 | 18:59:07.895 | 0,660 G | - | - | - | - |
| 19.06.2026 | 18:59:07.895 | 0,660 G | - | - | - | - |
| 19.06.2026 | 15:12:41.680 | 0,650 G | - | - | - | - |
| 19.06.2026 | 08:35:46.126 | 0,640 G | - | - | - | - |
| 18.06.2026 | 20:55:47.275 | 0,660 G | - | - | - | - |
| 18.06.2026 | 20:55:47.275 | 0,660 G | - | - | - | - |
| 18.06.2026 | 19:36:48.254 | 0,650 G | - | - | - | - |
| 18.06.2026 | 17:38:02.330 | 0,700 G | - | - | - | - |
| 18.06.2026 | 11:03:17.537 | 0,680 G | - | - | - | - |
| 18.06.2026 | 08:33:52.177 | 0,630 G | - | - | - | - |
| 17.06.2026 | 21:35:43.226 | 0,750 G | - | - | - | - |
| 17.06.2026 | 21:35:43.226 | 0,750 G | - | - | - | - |
| 17.06.2026 | 19:44:33.782 | 0,630 G | - | - | - | - |
| 17.06.2026 | 15:29:06.944 | 0,570 G | - | - | - | - |
| 17.06.2026 | 08:39:35.028 | 0,570 G | - | - | - | - |
| 16.06.2026 | 21:29:53.535 | 0,640 G | - | - | - | - |
| 16.06.2026 | 21:29:53.535 | 0,640 G | - | - | - | - |
| 16.06.2026 | 19:44:02.208 | 0,610 G | - | - | - | - |
| 16.06.2026 | 15:14:47.045 | 0,610 G | - | - | - | - |
| 16.06.2026 | 08:39:17.481 | 0,570 G | - | - | - | - |
| 15.06.2026 | 20:14:21.048 | 0,660 G | - | - | - | - |
| 15.06.2026 | 20:14:21.048 | 0,660 G | - | - | - | - |
| 15.06.2026 | 20:14:21.048 | 0,660 G | - | - | - | - |
| 15.06.2026 | 20:14:21.048 | 0,660 G | - | - | - | - |
| 15.06.2026 | 15:08:36.137 | 0,630 G | - | - | - | - |
| 15.06.2026 | 15:08:36.137 | 0,630 G | - | - | - | - |
| 15.06.2026 | 08:28:42.500 | 0,570 G | - | - | - | - |
| 15.06.2026 | 08:28:42.500 | 0,570 G | - | - | - | - |
| 12.06.2026 | 20:12:05.192 | 0,710 G | - | - | - | - |
| 12.06.2026 | 20:12:05.192 | 0,710 G | - | - | - | - |
| 12.06.2026 | 20:09:48.543 | 0,710 G | - | - | - | - |
| 12.06.2026 | 15:36:10.018 | 0,600 G | - | - | - | - |
| 12.06.2026 | 08:39:50.752 | 0,580 G | - | - | - | - |
| 11.06.2026 | 21:14:16.565 | 0,640 G | - | - | - | - |
| 11.06.2026 | 21:14:16.565 | 0,640 G | - | - | - | - |
| 11.06.2026 | 18:30:56.754 | 0,760 G | - | - | - | - |
| 11.06.2026 | 10:05:10.522 | 0,570 G | - | - | - | - |
| 10.06.2026 | 08:38:45.574 | 0,250 G | - | - | - | - |
| 10.06.2026 | 08:38:45.574 | 0,250 G | - | - | - | - |
| 09.06.2026 | 20:36:58.325 | 0,590 G | - | - | - | - |
| 09.06.2026 | 20:36:58.325 | 0,590 G | - | - | - | - |
| 09.06.2026 | 19:01:02.449 | 0,640 G | - | - | - | - |
| 09.06.2026 | 15:00:51.860 | 0,740 G | - | - | - | - |
| 09.06.2026 | 08:41:50.872 | 0,700 G | - | - | - | - |
| 08.06.2026 | 21:28:10.101 | 0,730 G | - | - | - | - |
| 08.06.2026 | 21:28:10.101 | 0,730 G | - | - | - | - |
| 08.06.2026 | 19:24:15.956 | 0,760 G | - | - | - | - |
| 08.06.2026 | 15:43:18.037 | 0,670 G | - | - | - | - |
| 08.06.2026 | 08:32:40.991 | 0,680 G | - | - | - | - |
| 05.06.2026 | 21:10:08.335 | 0,770 G | - | - | - | - |
| 05.06.2026 | 21:10:08.335 | 0,770 G | - | - | - | - |
| 05.06.2026 | 19:26:15.493 | 0,680 G | - | - | - | - |
| 05.06.2026 | 14:56:39.272 | 0,580 G | - | - | - | - |
| 05.06.2026 | 08:40:45.393 | 0,560 G | - | - | - | - |
| 04.06.2026 | 21:41:09.057 | 0,630 G | - | - | - | - |
| 04.06.2026 | 21:41:09.057 | 0,630 G | - | - | - | - |
| 04.06.2026 | 19:13:17.440 | 0,660 G | - | - | - | - |
| 04.06.2026 | 14:44:50.708 | 0,660 G | - | - | - | - |