Airbnb Inc./OS/Put [95]/UniCredit
WKN UN6TJF
ISIN DE000UN6TJF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.06.2026 | 15:43:04.184 | 0,010 G | - | - | - | - |
| 08.06.2026 | 15:43:04.184 | 0,010 G | - | - | - | - |
| 08.06.2026 | 08:32:13.295 | 0,200 G | - | - | - | - |
| 05.06.2026 | 20:08:18.186 | 0,240 G | - | - | - | - |
| 05.06.2026 | 20:08:18.186 | 0,240 G | - | - | - | - |
| 05.06.2026 | 20:01:11.206 | 0,240 G | - | - | - | - |
| 05.06.2026 | 16:19:57.938 | 0,190 G | - | - | - | - |
| 05.06.2026 | 10:12:52.623 | 0,110 G | - | - | - | - |
| 04.06.2026 | 21:11:04.879 | 0,190 G | - | - | - | - |
| 04.06.2026 | 21:11:04.879 | 0,190 G | - | - | - | - |
| 04.06.2026 | 18:19:01.645 | 0,200 G | - | - | - | - |
| 04.06.2026 | 15:39:14.502 | 0,010 G | - | - | - | - |
| 04.06.2026 | 10:54:58.657 | 0,230 G | - | - | - | - |
| 02.06.2026 | 08:40:53.594 | 0,010 G | - | - | - | - |
| 02.06.2026 | 08:40:53.594 | 0,010 G | - | - | - | - |
| 01.06.2026 | 20:57:45.097 | 0,190 G | - | - | - | - |
| 01.06.2026 | 20:57:45.097 | 0,190 G | - | - | - | - |
| 01.06.2026 | 19:08:16.672 | 0,200 G | - | - | - | - |
| 01.06.2026 | 15:05:05.843 | 0,230 G | - | - | - | - |
| 01.06.2026 | 08:40:49.533 | 0,200 G | - | - | - | - |
| 29.05.2026 | 20:30:30.126 | 0,240 G | - | - | - | - |
| 29.05.2026 | 20:30:30.126 | 0,240 G | - | - | - | - |
| 29.05.2026 | 18:57:11.079 | 0,240 G | - | - | - | - |
| 29.05.2026 | 15:01:14.794 | 0,230 G | - | - | - | - |
| 29.05.2026 | 08:38:42.526 | 0,200 G | - | - | - | - |
| 28.05.2026 | 20:27:35.803 | 0,250 G | - | - | - | - |
| 28.05.2026 | 20:27:35.803 | 0,250 G | - | - | - | - |
| 28.05.2026 | 18:59:15.833 | 0,260 G | - | - | - | - |
| 28.05.2026 | 14:58:54.629 | 0,250 G | - | - | - | - |
| 28.05.2026 | 08:33:58.886 | 0,230 G | - | - | - | - |
| 27.05.2026 | 21:05:27.769 | 0,260 G | - | - | - | - |
| 27.05.2026 | 21:05:27.769 | 0,260 G | - | - | - | - |
| 27.05.2026 | 19:16:07.981 | 0,260 G | - | - | - | - |
| 27.05.2026 | 15:22:09.008 | 0,250 G | - | - | - | - |
| 27.05.2026 | 08:41:54.582 | 0,230 G | - | - | - | - |
| 26.05.2026 | 21:09:45.899 | 0,260 G | - | - | - | - |
| 26.05.2026 | 21:09:45.899 | 0,260 G | - | - | - | - |
| 26.05.2026 | 19:19:50.061 | 0,260 G | - | - | - | - |
| 26.05.2026 | 15:10:46.333 | 0,240 G | - | - | - | - |
| 26.05.2026 | 08:42:18.213 | 0,210 G | - | - | - | - |
| 25.05.2026 | 18:56:34.523 | 0,230 G | - | - | - | - |
| 25.05.2026 | 18:56:34.523 | 0,230 G | - | - | - | - |
| 25.05.2026 | 15:08:26.362 | 0,230 G | - | - | - | - |
| 25.05.2026 | 08:33:26.340 | 0,210 G | - | - | - | - |
| 22.05.2026 | 21:21:56.443 | 0,260 G | - | - | - | - |
| 22.05.2026 | 18:54:25.764 | 0,260 G | - | - | - | - |
| 22.05.2026 | 15:13:52.689 | 0,230 G | - | - | - | - |
| 22.05.2026 | 08:57:46.089 | 0,210 G | - | - | - | - |
| 21.05.2026 | 20:27:42.690 | 0,240 G | - | - | - | - |
| 21.05.2026 | 20:27:42.690 | 0,240 G | - | - | - | - |
| 21.05.2026 | 18:59:49.731 | 0,280 G | - | - | - | - |
| 21.05.2026 | 15:09:04.214 | 0,240 G | - | - | - | - |
| 21.05.2026 | 08:38:57.897 | 0,220 G | - | - | - | - |
| 20.05.2026 | 20:08:58.888 | 0,210 G | - | - | - | - |
| 20.05.2026 | 20:08:58.888 | 0,210 G | - | - | - | - |
| 20.05.2026 | 20:05:29.030 | 0,210 G | - | - | - | - |
| 20.05.2026 | 17:35:13.989 | 0,250 G | - | - | - | - |
| 20.05.2026 | 14:39:46.655 | 0,270 G | - | - | - | - |
| 20.05.2026 | 08:37:41.102 | 0,260 G | - | - | - | - |
| 19.05.2026 | 20:24:26.312 | 0,280 G | - | - | - | - |
| 19.05.2026 | 20:24:26.312 | 0,280 G | - | - | - | - |
| 19.05.2026 | 18:57:48.887 | 0,280 G | - | - | - | - |
| 19.05.2026 | 15:13:50.024 | 0,240 G | - | - | - | - |
| 19.05.2026 | 08:38:39.285 | 0,220 G | - | - | - | - |
| 18.05.2026 | 20:35:47.696 | 0,250 G | - | - | - | - |
| 18.05.2026 | 20:35:47.696 | 0,250 G | - | - | - | - |
| 18.05.2026 | 19:25:51.689 | 0,210 G | - | - | - | - |
| 18.05.2026 | 17:22:39.696 | 0,250 G | - | - | - | - |
| 18.05.2026 | 14:41:41.980 | 0,260 G | - | - | - | - |
| 18.05.2026 | 08:31:59.273 | 0,250 G | - | - | - | - |
| 15.05.2026 | 20:30:58.096 | 0,270 G | - | - | - | - |
| 15.05.2026 | 20:30:58.096 | 0,270 G | - | - | - | - |
| 15.05.2026 | 20:23:51.117 | 0,270 G | - | - | - | - |
| 15.05.2026 | 18:31:15.799 | 0,270 G | - | - | - | - |
| 15.05.2026 | 15:08:01.615 | 0,260 G | - | - | - | - |
| 15.05.2026 | 08:32:55.553 | 0,230 G | - | - | - | - |
| 14.05.2026 | 20:55:45.060 | 0,270 G | - | - | - | - |
| 14.05.2026 | 20:55:45.060 | 0,270 G | - | - | - | - |
| 14.05.2026 | 19:53:37.408 | 0,260 G | - | - | - | - |
| 14.05.2026 | 18:03:12.465 | 0,260 G | - | - | - | - |
| 14.05.2026 | 14:42:10.065 | 0,260 G | - | - | - | - |
| 14.05.2026 | 08:40:00.625 | 0,240 G | - | - | - | - |
| 13.05.2026 | 20:37:37.625 | 0,270 G | - | - | 87.000,000 | 21.620,000 |
| 13.05.2026 | 20:37:37.625 | 0,270 G | - | - | 87.000,000 | 21.620,000 |
| 13.05.2026 | 19:23:24.111 | 0,260 G | - | - | 87.000,000 | 21.620,000 |
| 13.05.2026 | 17:18:50.891 | 0,260 G | - | - | 87.000,000 | 21.620,000 |
| 13.05.2026 | 16:47:33.367 | 0,250 BZ | 37.000 | 9.250,000 | 87.000,000 | 21.620,000 |
| 13.05.2026 | 16:45:05.129 | 0,240 BZ | 37.000 | 8.880,000 | 50.000,000 | 12.370,000 |
| 13.05.2026 | 16:08:56.175 | 0,250 BZ | 1.000 | 250,000 | 13.000,000 | 3.490,000 |
| 13.05.2026 | 15:45:34.236 | 0,270 BZ | 12.000 | 3.240,000 | 12.000,000 | 3.240,000 |
| 13.05.2026 | 14:38:53.799 | 0,230 G | - | - | - | - |
| 13.05.2026 | 08:37:41.029 | 0,210 G | - | - | - | - |
| 12.05.2026 | 20:27:03.031 | 0,210 G | - | - | 13.000,000 | 3.250,000 |
| 12.05.2026 | 20:27:03.031 | 0,210 G | - | - | 13.000,000 | 3.250,000 |
| 12.05.2026 | 19:14:07.001 | 0,250 G | - | - | 13.000,000 | 3.250,000 |
| 12.05.2026 | 16:34:37.859 | 0,200 G | - | - | 13.000,000 | 3.250,000 |
| 12.05.2026 | 15:57:32.405 | 0,250 BZ | 13.000 | 3.250,000 | 13.000,000 | 3.250,000 |
| 12.05.2026 | 08:35:59.112 | 0,030 G | - | - | - | - |
| 11.05.2026 | 08:38:34.441 | 0,010 G | - | - | - | - |
| 11.05.2026 | 08:38:34.441 | 0,010 G | - | - | - | - |