S&P 500 Index/CapBonus/46/Put/UniCredit
WKN UN6TB8
ISIN DE000UN6TB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 08:29:38.377 | 27,670 G | - | - | - | - |
| 29.07.2026 | 20:50:47.815 | 24,880 G | - | - | - | - |
| 29.07.2026 | 20:50:47.815 | 24,880 G | - | - | - | - |
| 29.07.2026 | 19:27:39.237 | 26,260 G | - | - | - | - |
| 29.07.2026 | 15:09:53.111 | 25,290 G | - | - | - | - |
| 29.07.2026 | 08:30:47.848 | 25,100 G | - | - | - | - |
| 28.07.2026 | 21:35:37.980 | 24,990 G | - | - | - | - |
| 28.07.2026 | 21:35:37.980 | 24,990 G | - | - | - | - |
| 28.07.2026 | 19:56:36.960 | 25,170 G | - | - | - | - |
| 28.07.2026 | 15:13:26.229 | 25,240 G | - | - | - | - |
| 28.07.2026 | 08:34:23.361 | 25,950 G | - | - | - | - |
| 27.07.2026 | 20:26:57.315 | 25,720 G | - | - | - | - |
| 27.07.2026 | 20:26:57.315 | 25,720 G | - | - | - | - |
| 27.07.2026 | 19:18:21.486 | 26,000 G | - | - | - | - |
| 27.07.2026 | 15:05:30.828 | 23,850 G | - | - | - | - |
| 27.07.2026 | 08:24:07.600 | 23,740 G | - | - | - | - |
| 24.07.2026 | 20:59:15.636 | 25,540 G | - | - | - | - |
| 24.07.2026 | 20:59:15.636 | 25,540 G | - | - | - | - |
| 24.07.2026 | 19:19:43.868 | 24,790 G | - | - | - | - |
| 24.07.2026 | 15:15:07.660 | 25,070 G | - | - | - | - |
| 24.07.2026 | 08:36:08.431 | 25,070 G | - | - | - | - |
| 23.07.2026 | 21:19:07.731 | 25,360 G | - | - | - | - |
| 23.07.2026 | 21:19:07.731 | 25,360 G | - | - | - | - |
| 23.07.2026 | 19:43:46.646 | 25,170 G | - | - | - | - |
| 23.07.2026 | 15:22:47.117 | 24,810 G | - | - | - | - |
| 23.07.2026 | 08:37:23.962 | 23,250 G | - | - | - | - |
| 22.07.2026 | 21:21:40.451 | 22,900 G | - | - | - | - |
| 22.07.2026 | 21:21:40.451 | 22,900 G | - | - | - | - |
| 22.07.2026 | 19:28:57.009 | 22,590 G | - | - | - | - |
| 22.07.2026 | 15:01:37.947 | 23,460 G | - | - | - | - |
| 22.07.2026 | 08:37:05.577 | 23,180 G | - | - | - | - |
| 21.07.2026 | 20:33:28.027 | 22,920 G | - | - | - | - |
| 21.07.2026 | 20:33:28.027 | 22,920 G | - | - | - | - |
| 21.07.2026 | 19:08:59.911 | 22,750 G | - | - | - | - |
| 21.07.2026 | 14:59:15.492 | 23,570 G | - | - | - | - |
| 21.07.2026 | 08:23:58.607 | 23,410 G | - | - | - | - |
| 20.07.2026 | 21:26:55.487 | 24,270 G | - | - | - | - |
| 20.07.2026 | 21:26:55.487 | 24,270 G | - | - | - | - |
| 20.07.2026 | 19:52:30.214 | 23,620 G | - | - | - | - |
| 20.07.2026 | 15:24:59.304 | 23,070 G | - | - | - | - |
| 20.07.2026 | 08:38:55.261 | 23,820 G | - | - | - | - |
| 17.07.2026 | 20:47:16.102 | 23,950 G | - | - | - | - |
| 17.07.2026 | 20:47:16.102 | 23,950 G | - | - | - | - |
| 17.07.2026 | 19:25:27.859 | 23,260 G | - | - | - | - |
| 17.07.2026 | 15:03:20.389 | 23,780 G | - | - | - | - |
| 17.07.2026 | 08:37:32.945 | 23,170 G | - | - | - | - |
| 16.07.2026 | 20:26:11.111 | 21,940 G | - | - | - | - |
| 16.07.2026 | 20:26:11.111 | 21,940 G | - | - | - | - |
| 16.07.2026 | 19:15:36.687 | 21,640 G | - | - | - | - |
| 16.07.2026 | 15:09:38.905 | 21,620 G | - | - | - | - |
| 16.07.2026 | 08:37:22.150 | 21,230 G | - | - | - | - |
| 15.07.2026 | 20:51:41.538 | 21,390 G | - | - | - | - |
| 15.07.2026 | 20:51:41.538 | 21,390 G | - | - | - | - |
| 15.07.2026 | 19:29:51.899 | 21,500 G | - | - | - | - |
| 15.07.2026 | 15:00:17.001 | 21,180 G | - | - | - | - |
| 13.07.2026 | 15:13:39.219 | 21,540 G | - | - | - | - |
| 13.07.2026 | 08:21:16.930 | 21,930 G | - | - | - | - |
| 10.07.2026 | 20:14:59.093 | 21,340 G | - | - | - | - |
| 10.07.2026 | 20:14:59.093 | 21,340 G | - | - | - | - |
| 10.07.2026 | 20:12:03.217 | 21,330 G | - | - | - | - |
| 10.07.2026 | 18:30:53.655 | 21,570 G | - | - | - | - |
| 10.07.2026 | 14:42:33.959 | 21,870 G | - | - | - | - |
| 10.07.2026 | 08:34:18.338 | 22,080 G | - | - | - | - |
| 09.07.2026 | 20:31:30.339 | 21,760 G | - | - | - | - |
| 09.07.2026 | 20:31:30.339 | 21,760 G | - | - | - | - |
| 09.07.2026 | 19:12:12.087 | 21,780 G | - | - | - | - |
| 09.07.2026 | 15:12:12.545 | 22,730 G | - | - | - | - |
| 09.07.2026 | 08:34:57.456 | 22,670 G | - | - | - | - |
| 08.07.2026 | 20:20:11.289 | 23,180 G | - | - | - | - |
| 08.07.2026 | 20:20:11.289 | 23,180 G | - | - | - | - |
| 08.07.2026 | 19:13:59.100 | 23,280 G | - | - | - | - |
| 08.07.2026 | 15:03:52.903 | 23,470 G | - | - | - | - |
| 08.07.2026 | 09:57:56.186 | 22,820 G | - | - | - | - |
| 08.07.2026 | 08:31:59.089 | 22,930 G | - | - | - | - |
| 07.07.2026 | 20:16:09.612 | 22,300 G | - | - | - | - |
| 07.07.2026 | 20:16:09.612 | 22,300 G | - | - | - | - |
| 07.07.2026 | 19:02:14.192 | 22,310 G | - | - | - | - |
| 07.07.2026 | 14:54:37.235 | 21,960 G | - | - | - | - |
| 07.07.2026 | 08:35:18.044 | 22,140 G | - | - | - | - |
| 06.07.2026 | 21:21:14.606 | 21,480 G | - | - | - | - |
| 06.07.2026 | 21:21:14.606 | 21,480 G | - | - | - | - |
| 06.07.2026 | 19:23:55.982 | 21,760 G | - | - | - | - |
| 06.07.2026 | 14:54:12.087 | 22,400 G | - | - | - | - |
| 06.07.2026 | 08:36:09.257 | 22,570 G | - | - | - | - |
| 03.07.2026 | 18:54:29.680 | 22,690 G | - | - | - | - |
| 03.07.2026 | 18:54:29.680 | 22,690 G | - | - | - | - |
| 03.07.2026 | 15:01:57.653 | 22,650 G | - | - | - | - |
| 03.07.2026 | 08:20:52.480 | 22,430 G | - | - | - | - |
| 02.07.2026 | 20:23:44.487 | 23,730 G | - | - | - | - |
| 02.07.2026 | 20:23:44.487 | 23,730 G | - | - | - | - |
| 02.07.2026 | 19:01:06.249 | 23,760 G | - | - | - | - |
| 02.07.2026 | 15:04:15.717 | 22,300 G | - | - | - | - |
| 02.07.2026 | 08:35:03.191 | 22,740 G | - | - | - | - |
| 01.07.2026 | 20:13:29.691 | 22,340 G | - | - | - | - |
| 01.07.2026 | 20:13:29.691 | 22,340 G | - | - | - | - |
| 01.07.2026 | 18:54:57.823 | 22,160 G | - | - | - | - |
| 01.07.2026 | 14:58:19.797 | 22,930 G | - | - | - | - |
| 01.07.2026 | 08:33:58.993 | 23,030 G | - | - | - | - |
| 30.06.2026 | 20:23:34.523 | 22,310 G | - | - | - | - |
| 30.06.2026 | 20:23:34.523 | 22,310 G | - | - | - | - |