DAX/CapBonus/208/Put/UniCredit
WKN UN6T7H
ISIN DE000UN6T7H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.07.2026 | 14:33:48.360 | 124,740 G | - | - | - | - |
| 09.07.2026 | 13:26:19.076 | 127,360 G | - | - | - | - |
| 09.07.2026 | 12:24:28.138 | 125,070 G | - | - | - | - |
| 09.07.2026 | 11:23:14.046 | 124,960 G | - | - | - | - |
| 09.07.2026 | 08:34:25.537 | 119,140 G | - | - | - | - |
| 08.07.2026 | 08:31:56.479 | 107,120 G | - | - | - | - |
| 08.07.2026 | 08:31:56.479 | 107,120 G | - | - | - | - |
| 07.07.2026 | 20:19:31.518 | 99,560 G | - | - | - | - |
| 07.07.2026 | 20:19:31.518 | 99,560 G | - | - | - | - |
| 07.07.2026 | 20:03:41.172 | 99,810 G | - | - | - | - |
| 07.07.2026 | 15:21:20.509 | 94,930 G | - | - | - | - |
| 07.07.2026 | 13:29:30.099 | 95,660 G | - | - | - | - |
| 07.07.2026 | 12:28:43.931 | 94,250 G | - | - | - | - |
| 07.07.2026 | 11:24:00.944 | 92,420 G | - | - | - | - |
| 07.07.2026 | 08:34:50.822 | 90,440 G | - | - | - | - |
| 06.07.2026 | 21:22:52.685 | 88,620 G | - | - | - | - |
| 06.07.2026 | 21:22:52.685 | 88,620 G | - | - | - | - |
| 06.07.2026 | 19:25:23.863 | 88,830 G | - | - | - | - |
| 06.07.2026 | 18:19:49.877 | 89,590 G | - | - | - | - |
| 06.07.2026 | 15:24:46.787 | 92,590 G | - | - | - | - |
| 06.07.2026 | 14:20:28.060 | 89,910 G | - | - | - | - |
| 06.07.2026 | 12:32:24.396 | 88,140 G | - | - | - | - |
| 06.07.2026 | 11:25:22.458 | 87,380 G | - | - | - | - |
| 06.07.2026 | 08:36:05.273 | 90,140 G | - | - | - | - |
| 03.07.2026 | 20:55:25.564 | 90,020 G | - | - | - | - |
| 03.07.2026 | 20:55:25.564 | 90,020 G | - | - | - | - |
| 03.07.2026 | 19:53:21.737 | 89,510 G | - | - | - | - |
| 03.07.2026 | 19:17:59.281 | 89,710 G | - | - | - | - |
| 03.07.2026 | 16:29:06.991 | 91,910 G | - | - | - | - |
| 03.07.2026 | 15:19:42.192 | 91,030 G | - | - | - | - |
| 03.07.2026 | 13:27:04.189 | 94,780 G | - | - | - | - |
| 03.07.2026 | 12:25:36.838 | 94,650 G | - | - | - | - |
| 03.07.2026 | 11:23:31.333 | 95,500 G | - | - | - | - |
| 03.07.2026 | 08:20:46.492 | 92,150 G | - | - | - | - |
| 02.07.2026 | 20:53:20.099 | 99,250 G | - | - | - | - |
| 02.07.2026 | 20:53:20.099 | 99,250 G | - | - | - | - |
| 02.07.2026 | 20:19:02.861 | 100,520 G | - | - | - | - |
| 02.07.2026 | 19:26:53.485 | 100,540 G | - | - | - | - |
| 02.07.2026 | 18:30:00.794 | 98,150 G | - | - | - | - |
| 02.07.2026 | 15:25:06.694 | 102,370 G | - | - | - | - |
| 02.07.2026 | 13:30:52.852 | 111,200 G | - | - | - | - |
| 02.07.2026 | 12:26:49.315 | 115,480 G | - | - | - | - |
| 02.07.2026 | 11:24:10.838 | 116,060 G | - | - | - | - |
| 02.07.2026 | 08:34:59.328 | 122,890 G | - | - | - | - |
| 01.07.2026 | 20:29:14.761 | 123,200 G | - | - | - | - |
| 01.07.2026 | 20:29:14.761 | 123,200 G | - | - | - | - |
| 01.07.2026 | 20:10:49.320 | 123,140 G | - | - | - | - |
| 01.07.2026 | 19:25:16.714 | 122,020 G | - | - | - | - |
| 01.07.2026 | 18:28:03.909 | 122,100 G | - | - | - | - |
| 01.07.2026 | 16:30:11.883 | 125,040 G | - | - | - | - |
| 01.07.2026 | 15:22:28.260 | 129,280 G | - | - | - | - |
| 01.07.2026 | 13:29:00.709 | 122,700 G | - | - | - | - |
| 01.07.2026 | 12:27:04.529 | 120,820 G | - | - | - | - |
| 01.07.2026 | 11:24:08.241 | 120,550 G | - | - | - | - |
| 01.07.2026 | 08:33:16.331 | 123,610 G | - | - | - | - |
| 30.06.2026 | 20:51:30.589 | 122,280 G | - | - | - | - |
| 30.06.2026 | 20:51:30.589 | 122,280 G | - | - | - | - |
| 30.06.2026 | 20:19:59.197 | 122,430 G | - | - | - | - |
| 30.06.2026 | 19:23:42.217 | 123,250 G | - | - | - | - |
| 30.06.2026 | 18:24:12.890 | 124,080 G | - | - | - | - |
| 30.06.2026 | 16:26:32.455 | 126,050 G | - | - | - | - |
| 30.06.2026 | 15:20:44.728 | 126,640 G | - | - | - | - |
| 30.06.2026 | 13:29:33.011 | 122,640 G | - | - | - | - |
| 30.06.2026 | 12:25:03.786 | 124,760 G | - | - | - | - |
| 30.06.2026 | 11:24:07.660 | 128,980 G | - | - | - | - |
| 30.06.2026 | 08:35:03.713 | 133,250 G | - | - | - | - |
| 29.06.2026 | 20:29:12.898 | 134,870 G | - | - | - | - |
| 29.06.2026 | 20:29:12.898 | 134,870 G | - | - | - | - |
| 29.06.2026 | 20:08:16.934 | 135,320 G | - | - | - | - |
| 29.06.2026 | 19:20:29.501 | 136,210 G | - | - | - | - |
| 29.06.2026 | 18:19:46.260 | 137,990 G | - | - | - | - |
| 29.06.2026 | 16:25:31.216 | 137,250 G | - | - | - | - |
| 29.06.2026 | 15:19:31.850 | 134,490 G | - | - | - | - |
| 29.06.2026 | 13:29:48.361 | 136,220 G | - | - | - | - |
| 29.06.2026 | 12:29:52.932 | 135,380 G | - | - | - | - |
| 29.06.2026 | 11:24:37.171 | 134,860 G | - | - | - | - |
| 29.06.2026 | 08:23:59.974 | 130,750 G | - | - | - | - |
| 26.06.2026 | 20:26:12.914 | 137,150 G | - | - | - | - |
| 26.06.2026 | 20:26:12.914 | 137,150 G | - | - | - | - |
| 26.06.2026 | 20:07:08.707 | 136,630 G | - | - | - | - |
| 26.06.2026 | 19:22:10.879 | 136,720 G | - | - | - | - |
| 26.06.2026 | 18:24:46.231 | 137,830 G | - | - | - | - |
| 26.06.2026 | 17:17:57.196 | 138,620 G | - | - | - | - |
| 26.06.2026 | 15:16:42.580 | 137,030 G | - | - | - | - |
| 26.06.2026 | 13:28:27.468 | 134,070 G | - | - | - | - |
| 26.06.2026 | 12:26:24.222 | 134,460 G | - | - | - | - |
| 26.06.2026 | 11:23:27.973 | 132,990 G | - | - | - | - |
| 26.06.2026 | 08:24:37.001 | 127,470 G | - | - | - | - |
| 25.06.2026 | 20:41:25.354 | 120,700 G | - | - | - | - |
| 25.06.2026 | 20:41:25.354 | 120,700 G | - | - | - | - |
| 25.06.2026 | 20:18:01.595 | 121,110 G | - | - | - | - |
| 25.06.2026 | 19:26:48.837 | 119,860 G | - | - | - | - |
| 25.06.2026 | 18:29:06.205 | 118,690 G | - | - | - | - |
| 25.06.2026 | 16:17:07.812 | 119,940 G | - | - | - | - |
| 25.06.2026 | 13:26:40.324 | 127,170 G | - | - | - | - |
| 25.06.2026 | 12:25:16.799 | 125,420 G | - | - | - | - |
| 25.06.2026 | 11:23:53.010 | 126,210 G | - | - | - | - |
| 25.06.2026 | 08:27:34.371 | 130,450 G | - | - | - | - |
| 24.06.2026 | 20:21:36.232 | 133,670 G | - | - | - | - |
| 24.06.2026 | 20:21:36.232 | 133,670 G | - | - | - | - |