DAX/CapBonus/186/Put/UniCredit
WKN UN6T6U
ISIN DE000UN6T6U3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:21:13.346 | 134,960 G | - | - | - | - |
| 18.09.2026 | 21:21:13.346 | 134,960 G | - | - | - | - |
| 18.09.2026 | 19:28:21.999 | 134,440 G | - | - | - | - |
| 18.09.2026 | 18:25:33.482 | 135,270 G | - | - | - | - |
| 18.09.2026 | 16:27:49.348 | 129,790 G | - | - | - | - |
| 18.09.2026 | 16:26:36.782 | 130,110 G | - | - | - | - |
| 18.09.2026 | 15:25:20.860 | 128,230 G | - | - | - | - |
| 18.09.2026 | 14:23:45.170 | 127,690 G | - | - | - | - |
| 18.09.2026 | 13:19:04.113 | 123,390 G | - | - | - | - |
| 18.09.2026 | 11:26:22.623 | 118,490 G | - | - | - | - |
| 18.09.2026 | 08:36:36.752 | 113,010 G | - | - | - | - |
| 17.09.2026 | 21:21:15.655 | 114,410 G | - | - | - | - |
| 17.09.2026 | 21:21:15.655 | 114,410 G | - | - | - | - |
| 17.09.2026 | 19:26:34.028 | 114,220 G | - | - | - | - |
| 17.09.2026 | 18:20:38.960 | 112,050 G | - | - | - | - |
| 17.09.2026 | 15:24:48.784 | 108,730 G | - | - | - | - |
| 17.09.2026 | 14:19:16.458 | 108,560 G | - | - | - | - |
| 17.09.2026 | 12:28:41.834 | 113,560 G | - | - | - | - |
| 17.09.2026 | 11:23:56.930 | 112,010 G | - | - | - | - |
| 17.09.2026 | 08:26:14.629 | 112,210 G | - | - | - | - |
| 16.09.2026 | 21:20:32.242 | 123,510 G | - | - | - | - |
| 16.09.2026 | 21:20:32.242 | 123,510 G | - | - | - | - |
| 16.09.2026 | 19:25:45.927 | 118,640 G | - | - | - | - |
| 16.09.2026 | 17:29:18.655 | 117,270 G | - | - | - | - |
| 16.09.2026 | 15:30:58.350 | 120,130 G | - | - | - | - |
| 16.09.2026 | 14:20:20.976 | 120,310 G | - | - | - | - |
| 16.09.2026 | 12:29:39.784 | 121,580 G | - | - | - | - |
| 16.09.2026 | 08:36:38.463 | 119,970 G | - | - | - | - |
| 15.09.2026 | 20:59:41.411 | 121,180 G | - | - | - | - |
| 15.09.2026 | 20:59:41.411 | 121,180 G | - | - | - | - |
| 15.09.2026 | 20:12:35.500 | 120,210 G | - | - | - | - |
| 15.09.2026 | 17:22:41.933 | 122,120 G | - | - | - | - |
| 15.09.2026 | 15:47:17.411 | 122,150 G | - | - | - | - |
| 15.09.2026 | 14:18:50.003 | 122,920 G | - | - | - | - |
| 15.09.2026 | 11:25:54.477 | 130,730 G | - | - | - | - |
| 15.09.2026 | 08:36:37.189 | 122,960 G | - | - | - | - |
| 14.09.2026 | 20:57:22.482 | 115,750 G | - | - | - | - |
| 14.09.2026 | 20:57:22.482 | 115,750 G | - | - | - | - |
| 14.09.2026 | 19:21:21.316 | 116,910 G | - | - | - | - |
| 14.09.2026 | 15:57:13.029 | 121,200 G | - | - | - | - |
| 14.09.2026 | 14:26:14.639 | 123,410 G | - | - | - | - |
| 14.09.2026 | 13:19:17.131 | 119,750 G | - | - | - | - |
| 14.09.2026 | 11:26:20.010 | 125,560 G | - | - | - | - |
| 14.09.2026 | 08:37:49.398 | 122,260 G | - | - | - | - |
| 11.09.2026 | 20:56:56.497 | 119,760 G | - | - | - | - |
| 11.09.2026 | 20:56:56.497 | 119,760 G | - | - | - | - |
| 11.09.2026 | 20:09:05.770 | 118,680 G | - | - | - | - |
| 11.09.2026 | 19:25:54.442 | 117,980 G | - | - | - | - |
| 11.09.2026 | 16:33:39.941 | 120,050 G | - | - | - | - |
| 11.09.2026 | 15:28:37.741 | 118,130 G | - | - | - | - |
| 11.09.2026 | 14:20:28.934 | 119,160 G | - | - | - | - |
| 11.09.2026 | 12:23:38.252 | 117,760 G | - | - | - | - |
| 11.09.2026 | 10:53:25.076 | 119,480 G | - | - | - | - |
| 11.09.2026 | 08:28:27.023 | 122,100 G | - | - | - | - |
| 10.09.2026 | 20:41:45.557 | 127,290 G | - | - | - | - |
| 10.09.2026 | 20:41:45.557 | 127,290 G | - | - | - | - |
| 10.09.2026 | 20:12:31.791 | 127,680 G | - | - | - | - |
| 10.09.2026 | 19:24:51.623 | 126,570 G | - | - | - | - |
| 10.09.2026 | 17:32:09.343 | 124,030 G | - | - | - | - |
| 10.09.2026 | 14:32:04.596 | 120,870 G | - | - | - | - |
| 10.09.2026 | 13:21:24.782 | 116,180 G | - | - | - | - |
| 10.09.2026 | 11:25:58.875 | 117,950 G | - | - | - | - |
| 10.09.2026 | 08:38:16.252 | 114,130 G | - | - | - | - |
| 09.09.2026 | 21:19:53.359 | 116,690 G | - | - | - | - |
| 09.09.2026 | 21:19:53.359 | 116,690 G | - | - | - | - |
| 09.09.2026 | 20:20:56.667 | 116,770 G | - | - | - | - |
| 09.09.2026 | 19:25:07.596 | 116,040 G | - | - | - | - |
| 09.09.2026 | 16:06:16.523 | 115,230 G | - | - | - | - |
| 09.09.2026 | 14:30:46.039 | 114,510 G | - | - | - | - |
| 09.09.2026 | 13:23:24.316 | 113,660 G | - | - | - | - |
| 09.09.2026 | 11:27:10.174 | 105,230 G | - | - | - | - |
| 09.09.2026 | 08:36:07.593 | 102,830 G | - | - | - | - |
| 08.09.2026 | 21:11:15.072 | 98,880 G | - | - | - | - |
| 08.09.2026 | 21:11:15.072 | 98,880 G | - | - | - | - |
| 08.09.2026 | 20:19:17.299 | 97,000 G | - | - | - | - |
| 08.09.2026 | 19:20:37.731 | 97,140 G | - | - | - | - |
| 08.09.2026 | 17:22:28.704 | 95,490 G | - | - | - | - |
| 08.09.2026 | 15:48:40.135 | 96,140 G | - | - | - | - |
| 08.09.2026 | 14:29:03.421 | 94,560 G | - | - | - | - |
| 08.09.2026 | 13:23:38.604 | 95,840 G | - | - | - | - |
| 08.09.2026 | 11:30:14.525 | 99,250 G | - | - | - | - |
| 08.09.2026 | 08:40:04.089 | 98,440 G | - | - | - | - |
| 07.09.2026 | 21:10:46.518 | 94,830 G | - | - | - | - |
| 07.09.2026 | 21:10:46.518 | 94,830 G | - | - | - | - |
| 07.09.2026 | 20:10:30.488 | 94,350 G | - | - | - | - |
| 07.09.2026 | 19:23:41.077 | 94,430 G | - | - | - | - |
| 07.09.2026 | 18:25:28.143 | 94,580 G | - | - | - | - |
| 07.09.2026 | 16:22:37.975 | 94,860 G | - | - | - | - |
| 07.09.2026 | 16:22:13.564 | 94,930 G | - | - | - | - |
| 07.09.2026 | 15:27:13.061 | 95,040 G | - | - | - | - |
| 07.09.2026 | 14:23:01.906 | 97,390 G | - | - | - | - |
| 07.09.2026 | 13:19:37.686 | 96,810 G | - | - | - | - |
| 07.09.2026 | 11:29:40.128 | 96,100 G | - | - | - | - |
| 07.09.2026 | 08:36:33.666 | 94,780 G | - | - | - | - |
| 04.09.2026 | 20:51:36.911 | 93,210 G | - | - | - | - |
| 04.09.2026 | 20:51:36.911 | 93,210 G | - | - | - | - |
| 04.09.2026 | 20:25:43.830 | 93,330 G | - | - | - | - |
| 04.09.2026 | 19:25:24.337 | 92,810 G | - | - | - | - |
| 04.09.2026 | 18:26:18.031 | 91,410 G | - | - | - | - |
| 04.09.2026 | 16:23:16.632 | 90,420 G | - | - | - | - |