DAX/CapBonus/229/Put/UniCredit
WKN UN6T66
ISIN DE000UN6T668
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 17:27:42.228 | 99,650 G | - | - | - | - |
| 28.08.2026 | 17:27:42.228 | 99,650 G | - | - | - | - |
| 28.08.2026 | 15:22:11.391 | 109,060 G | - | - | - | - |
| 28.08.2026 | 14:18:25.233 | 108,010 G | - | - | - | - |
| 28.08.2026 | 12:16:06.833 | 107,660 G | - | - | - | - |
| 28.08.2026 | 08:32:05.772 | 116,880 G | - | - | - | - |
| 27.08.2026 | 20:52:13.977 | 128,720 G | - | - | - | - |
| 27.08.2026 | 20:25:59.675 | 130,220 G | - | - | - | - |
| 27.08.2026 | 19:22:37.506 | 127,720 G | - | - | - | - |
| 27.08.2026 | 18:22:01.829 | 127,580 G | - | - | - | - |
| 27.08.2026 | 15:23:33.939 | 133,000 G | - | - | - | - |
| 27.08.2026 | 14:31:26.424 | 130,130 G | - | - | - | - |
| 27.08.2026 | 13:29:14.157 | 128,570 G | - | - | - | - |
| 27.08.2026 | 12:28:13.268 | 131,710 G | - | - | - | - |
| 27.08.2026 | 11:26:11.880 | 131,870 G | - | - | - | - |
| 27.08.2026 | 08:36:20.738 | 130,430 G | - | - | - | - |
| 26.08.2026 | 21:09:50.224 | 139,370 G | - | - | - | - |
| 26.08.2026 | 21:09:50.224 | 139,370 G | - | - | - | - |
| 26.08.2026 | 20:22:22.051 | 141,440 G | - | - | - | - |
| 26.08.2026 | 19:18:14.085 | 141,570 G | - | - | - | - |
| 26.08.2026 | 17:20:24.790 | 134,290 G | - | - | - | - |
| 26.08.2026 | 15:21:15.224 | 124,970 G | - | - | - | - |
| 26.08.2026 | 14:18:40.372 | 124,030 G | - | - | - | - |
| 26.08.2026 | 13:18:15.637 | 131,580 G | - | - | - | - |
| 26.08.2026 | 11:28:08.973 | 137,850 G | - | - | - | - |
| 26.08.2026 | 09:58:50.372 | 141,380 G | - | - | - | - |
| 26.08.2026 | 08:31:14.605 | 138,780 G | - | - | - | - |
| 25.08.2026 | 20:53:34.751 | 141,160 G | - | - | - | - |
| 25.08.2026 | 20:53:34.751 | 141,160 G | - | - | - | - |
| 25.08.2026 | 19:27:34.813 | 142,870 G | - | - | - | - |
| 25.08.2026 | 18:35:01.418 | 140,500 G | - | - | - | - |
| 25.08.2026 | 08:34:29.015 | 150,280 G | - | - | - | - |
| 24.08.2026 | 21:25:04.365 | 159,990 G | - | - | - | - |
| 24.08.2026 | 21:25:04.365 | 159,990 G | - | - | - | - |
| 24.08.2026 | 19:26:37.500 | 159,200 G | - | - | - | - |
| 24.08.2026 | 18:28:10.839 | 157,470 G | - | - | - | - |
| 24.08.2026 | 15:31:27.513 | 161,540 G | - | - | - | - |
| 24.08.2026 | 14:27:13.822 | 156,200 G | - | - | - | - |
| 24.08.2026 | 13:28:05.674 | 158,630 G | - | - | - | - |
| 24.08.2026 | 12:24:34.746 | 153,060 G | - | - | - | - |
| 24.08.2026 | 11:23:59.766 | 157,340 G | - | - | - | - |
| 24.08.2026 | 08:34:07.923 | 159,770 G | - | - | - | - |
| 21.08.2026 | 21:19:03.493 | 157,610 G | - | - | - | - |
| 21.08.2026 | 21:19:03.493 | 157,610 G | - | - | - | - |
| 21.08.2026 | 20:22:05.532 | 158,560 G | - | - | - | - |
| 21.08.2026 | 19:23:38.024 | 158,440 G | - | - | - | - |
| 21.08.2026 | 17:33:21.042 | 156,310 G | - | - | - | - |
| 21.08.2026 | 15:28:21.321 | 156,310 G | - | - | - | - |
| 21.08.2026 | 14:25:41.451 | 163,060 G | - | - | - | - |
| 21.08.2026 | 12:24:15.305 | 165,040 G | - | - | - | - |
| 21.08.2026 | 11:23:42.083 | 161,210 G | - | - | - | - |
| 21.08.2026 | 08:32:33.118 | 163,150 G | - | - | - | - |
| 20.08.2026 | 08:32:45.635 | 151,770 G | - | - | - | - |
| 20.08.2026 | 08:32:45.635 | 151,770 G | - | - | - | - |
| 19.08.2026 | 20:35:42.499 | 154,540 G | - | - | - | - |
| 19.08.2026 | 20:35:42.499 | 154,540 G | - | - | - | - |
| 19.08.2026 | 20:17:24.995 | 156,850 G | - | - | - | - |
| 19.08.2026 | 19:22:44.762 | 155,670 G | - | - | - | - |
| 19.08.2026 | 18:22:44.234 | 150,000 G | - | - | - | - |
| 19.08.2026 | 16:18:13.304 | 151,950 G | - | - | - | - |
| 19.08.2026 | 14:31:17.709 | 151,730 G | - | - | - | - |
| 19.08.2026 | 13:27:06.038 | 149,250 G | - | - | - | - |
| 19.08.2026 | 12:24:36.362 | 150,750 G | - | - | - | - |
| 19.08.2026 | 11:24:31.591 | 151,560 G | - | - | - | - |
| 19.08.2026 | 08:33:52.032 | 143,820 G | - | - | - | - |
| 18.08.2026 | 21:14:42.735 | 140,800 G | - | - | - | - |
| 18.08.2026 | 21:14:42.735 | 140,800 G | - | - | - | - |
| 18.08.2026 | 19:29:10.210 | 139,030 G | - | - | - | - |
| 18.08.2026 | 18:31:32.414 | 139,910 G | - | - | - | - |
| 18.08.2026 | 16:18:27.576 | 137,960 G | - | - | - | - |
| 18.08.2026 | 14:29:21.977 | 130,070 G | - | - | - | - |
| 18.08.2026 | 13:26:15.594 | 132,270 G | - | - | - | - |
| 18.08.2026 | 12:23:45.464 | 131,150 G | - | - | - | - |
| 18.08.2026 | 11:24:34.692 | 134,510 G | - | - | - | - |
| 18.08.2026 | 08:31:55.999 | 134,110 G | - | - | - | - |
| 17.08.2026 | 21:19:20.978 | 124,870 G | - | - | - | - |
| 17.08.2026 | 21:19:20.978 | 124,870 G | - | - | - | - |
| 17.08.2026 | 19:28:56.826 | 123,670 G | - | - | - | - |
| 17.08.2026 | 18:26:53.185 | 118,900 G | - | - | - | - |
| 17.08.2026 | 16:17:22.679 | 113,510 G | - | - | - | - |
| 17.08.2026 | 14:29:20.692 | 113,890 G | - | - | - | - |
| 17.08.2026 | 13:25:27.614 | 106,690 G | - | - | - | - |
| 17.08.2026 | 12:23:28.591 | 108,480 G | - | - | - | - |
| 17.08.2026 | 11:21:10.863 | 108,710 G | - | - | - | - |
| 17.08.2026 | 08:32:10.173 | 101,260 G | - | - | - | - |
| 14.08.2026 | 20:57:13.595 | 104,520 G | - | - | - | - |
| 14.08.2026 | 20:57:13.595 | 104,520 G | - | - | - | - |
| 14.08.2026 | 19:49:07.496 | 105,770 G | - | - | - | - |
| 14.08.2026 | 19:17:39.487 | 105,910 G | - | - | - | - |
| 14.08.2026 | 16:24:54.398 | 109,200 G | - | - | - | - |
| 14.08.2026 | 15:19:52.882 | 100,080 G | - | - | - | - |
| 14.08.2026 | 14:19:00.537 | 98,100 G | - | - | - | - |
| 14.08.2026 | 13:18:33.518 | 100,970 G | - | - | - | - |
| 14.08.2026 | 12:18:48.991 | 103,180 G | - | - | - | - |
| 14.08.2026 | 11:18:49.609 | 108,610 G | - | - | - | - |
| 14.08.2026 | 08:30:29.902 | 109,310 G | - | - | - | - |
| 13.08.2026 | 20:55:45.237 | 113,170 G | - | - | - | - |
| 13.08.2026 | 20:55:45.237 | 113,170 G | - | - | - | - |
| 13.08.2026 | 20:26:20.465 | 118,110 G | - | - | - | - |
| 13.08.2026 | 19:26:06.943 | 116,790 G | - | - | - | - |