DAX/CapBonus/190/Put/UniCredit
WKN UN6T62
ISIN DE000UN6T627
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.06.2026 | 21:08:43.133 | 125,780 G | - | - | - | - |
| 05.06.2026 | 21:08:43.133 | 125,780 G | - | - | - | - |
| 05.06.2026 | 20:29:26.287 | 122,060 G | - | - | - | - |
| 05.06.2026 | 19:25:13.998 | 118,690 G | - | - | - | - |
| 05.06.2026 | 18:28:26.434 | 116,250 G | - | - | - | - |
| 05.06.2026 | 17:19:48.896 | 112,070 G | - | - | - | - |
| 05.06.2026 | 15:24:25.110 | 107,060 G | - | - | - | - |
| 05.06.2026 | 13:28:57.229 | 103,130 G | - | - | - | - |
| 05.06.2026 | 12:23:21.329 | 102,880 G | - | - | - | - |
| 05.06.2026 | 10:12:34.578 | 106,690 G | - | - | - | - |
| 04.06.2026 | 21:40:06.655 | 104,220 G | - | - | - | - |
| 04.06.2026 | 21:40:06.655 | 104,220 G | - | - | - | - |
| 04.06.2026 | 19:12:05.137 | 105,150 G | - | - | - | - |
| 04.06.2026 | 18:24:20.805 | 104,920 G | - | - | - | - |
| 04.06.2026 | 16:24:35.762 | 103,420 G | - | - | - | - |
| 04.06.2026 | 15:20:04.918 | 101,500 G | - | - | - | - |
| 04.06.2026 | 14:17:20.183 | 103,950 G | - | - | - | - |
| 04.06.2026 | 10:54:47.558 | 106,150 G | - | - | - | - |
| 03.06.2026 | 08:39:57.833 | 98,990 G | - | - | - | - |
| 03.06.2026 | 08:39:57.833 | 98,990 G | - | - | - | - |
| 02.06.2026 | 21:27:28.841 | 96,400 G | - | - | - | - |
| 02.06.2026 | 21:27:28.841 | 96,400 G | - | - | - | - |
| 02.06.2026 | 19:28:06.033 | 97,960 G | - | - | - | - |
| 02.06.2026 | 18:27:51.802 | 97,120 G | - | - | - | - |
| 02.06.2026 | 17:16:30.777 | 97,190 G | - | - | - | - |
| 02.06.2026 | 14:33:14.018 | 92,430 G | - | - | - | - |
| 02.06.2026 | 13:27:53.634 | 90,300 G | - | - | - | - |
| 02.06.2026 | 12:24:52.000 | 88,410 G | - | - | - | - |
| 02.06.2026 | 11:22:41.756 | 89,630 G | - | - | - | - |
| 02.06.2026 | 08:40:39.579 | 93,420 G | - | - | - | - |
| 01.06.2026 | 21:23:31.539 | 95,250 G | - | - | - | - |
| 01.06.2026 | 21:23:31.539 | 95,250 G | - | - | - | - |
| 01.06.2026 | 19:23:44.113 | 98,560 G | - | - | - | - |
| 01.06.2026 | 19:18:01.257 | 98,930 G | - | - | - | - |
| 01.06.2026 | 15:18:43.963 | 95,700 G | - | - | - | - |
| 01.06.2026 | 13:31:11.019 | 91,150 G | - | - | - | - |
| 01.06.2026 | 12:26:30.416 | 91,770 G | - | - | - | - |
| 01.06.2026 | 11:22:44.472 | 92,470 G | - | - | - | - |
| 01.06.2026 | 08:40:28.450 | 96,160 G | - | - | - | - |
| 29.05.2026 | 17:19:49.627 | 92,820 G | - | - | - | - |
| 29.05.2026 | 17:19:49.627 | 92,820 G | - | - | - | - |
| 29.05.2026 | 15:24:22.637 | 96,500 G | - | - | - | - |
| 29.05.2026 | 14:24:38.022 | 95,530 G | - | - | - | - |
| 29.05.2026 | 13:22:15.497 | 93,890 G | - | - | - | - |
| 29.05.2026 | 12:18:45.316 | 93,890 G | - | - | - | - |
| 29.05.2026 | 11:17:46.124 | 92,710 G | - | - | - | - |
| 29.05.2026 | 08:38:19.463 | 92,570 G | - | - | - | - |
| 28.05.2026 | 20:43:51.139 | 95,340 G | - | - | - | - |
| 28.05.2026 | 20:43:51.139 | 95,340 G | - | - | - | - |
| 28.05.2026 | 20:05:42.200 | 93,650 G | - | - | - | - |
| 28.05.2026 | 19:16:19.500 | 93,510 G | - | - | - | - |
| 28.05.2026 | 17:32:50.268 | 95,780 G | - | - | - | - |
| 28.05.2026 | 16:24:00.337 | 93,300 G | - | - | - | - |
| 28.05.2026 | 15:18:55.565 | 96,430 G | - | - | - | - |
| 28.05.2026 | 13:30:26.889 | 95,920 G | - | - | - | - |
| 28.05.2026 | 12:27:43.455 | 94,060 G | - | - | - | - |
| 28.05.2026 | 11:23:59.002 | 91,390 G | - | - | - | - |
| 28.05.2026 | 08:32:35.647 | 94,300 G | - | - | - | - |
| 27.05.2026 | 21:12:05.974 | 89,600 G | - | - | - | - |
| 27.05.2026 | 21:12:05.974 | 89,600 G | - | - | - | - |
| 27.05.2026 | 19:20:48.146 | 90,560 G | - | - | - | - |
| 27.05.2026 | 18:18:07.440 | 90,400 G | - | - | - | - |
| 27.05.2026 | 16:25:01.259 | 90,320 G | - | - | - | - |
| 27.05.2026 | 15:19:20.201 | 87,370 G | - | - | - | - |
| 27.05.2026 | 13:29:10.646 | 85,220 G | - | - | - | - |
| 27.05.2026 | 12:29:49.360 | 83,020 G | - | - | - | - |
| 27.05.2026 | 11:24:50.345 | 82,980 G | - | - | - | - |
| 27.05.2026 | 08:41:28.642 | 86,730 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 88,880 G | - | - | - | - |
| 26.05.2026 | 21:19:00.765 | 88,880 G | - | - | - | - |
| 26.05.2026 | 19:28:04.895 | 89,890 G | - | - | - | - |
| 26.05.2026 | 18:31:49.588 | 88,570 G | - | - | - | - |
| 26.05.2026 | 17:22:11.766 | 89,280 G | - | - | - | - |
| 26.05.2026 | 15:27:41.794 | 85,920 G | - | - | - | - |
| 26.05.2026 | 14:20:20.880 | 85,920 G | - | - | - | - |
| 26.05.2026 | 13:17:09.977 | 86,580 G | - | - | - | - |
| 26.05.2026 | 08:41:52.091 | 81,960 G | - | - | - | - |
| 25.05.2026 | 20:39:18.992 | 81,480 G | - | - | - | - |
| 25.05.2026 | 20:39:18.992 | 81,480 G | - | - | - | - |
| 25.05.2026 | 20:18:50.373 | 81,270 G | - | - | - | - |
| 25.05.2026 | 19:24:31.335 | 80,950 G | - | - | - | - |
| 25.05.2026 | 18:24:55.634 | 81,180 G | - | - | - | - |
| 25.05.2026 | 16:27:35.555 | 82,190 G | - | - | - | - |
| 25.05.2026 | 14:31:43.677 | 85,750 G | - | - | - | - |
| 25.05.2026 | 13:27:08.028 | 86,900 G | - | - | - | - |
| 25.05.2026 | 12:24:04.850 | 86,370 G | - | - | - | - |
| 25.05.2026 | 11:22:36.888 | 88,260 G | - | - | - | - |
| 25.05.2026 | 08:32:35.936 | 91,370 G | - | - | - | - |
| 22.05.2026 | 21:38:45.274 | 106,220 G | - | - | - | - |
| 22.05.2026 | 20:20:32.596 | 104,600 G | - | - | - | - |
| 22.05.2026 | 19:22:17.326 | 104,770 G | - | - | - | - |
| 22.05.2026 | 17:32:05.831 | 100,360 G | - | - | - | - |
| 22.05.2026 | 16:20:34.226 | 103,240 G | - | - | - | - |
| 22.05.2026 | 14:33:13.580 | 102,740 G | - | - | - | - |
| 22.05.2026 | 13:29:39.266 | 107,670 G | - | - | - | - |
| 22.05.2026 | 12:27:30.423 | 105,020 G | - | - | - | - |
| 22.05.2026 | 11:24:32.007 | 107,800 G | - | - | - | - |
| 22.05.2026 | 08:57:15.568 | 102,130 G | - | - | - | - |
| 21.05.2026 | 21:12:41.741 | 102,830 G | - | - | - | - |
| 21.05.2026 | 21:12:41.741 | 102,830 G | - | - | - | - |